T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 199.59
+0.73%
$ 393 $ 750,873
Apr 8, 7 PM $ 198.11
-0.02%
$ 390 $ 720,432
Apr 8, 6 PM $ 198.11
-0.52%
$ 390 $ 720,572
Apr 8, 5 PM $ 199.1
-1.16%
$ 392 $ 720,001
Apr 8, 4 PM $ 201.43
-0.43%
$ 397 $ 719,373
Apr 8, 3 PM $ 202.3
+0.02%
$ 399 $ 720,734
Apr 8, 2 PM $ 202.26
+0.68%
$ 398 $ 720,484
Apr 8, 1 PM $ 200.87
-1.56%
$ 396 $ 719,114
Apr 8, 12 PM $ 204.05
-0.07%
$ 402 $ 720,029
Apr 8, 11 AM $ 204.19
+0.26%
$ 402 $ 721,622
Apr 8, 10 AM $ 203.66
+0.03%
$ 401 $ 721,200
Apr 8, 9 AM $ 203.6
-0.17%
$ 401 $ 720,228
Apr 8, 8 AM $ 203.94
+0.52%
$ 402 $ 719,805
Apr 8, 7 AM $ 202.86
+0.50%
$ 400 $ 717,538
Apr 8, 6 AM $ 201.86
-0.14%
$ 398 $ 681,286
Apr 8, 5 AM $ 201.9
+0.02%
$ 398 $ 715,823
Apr 8, 4 AM $ 202.8
-0.15%
$ 399 $ 715,305
Apr 8, 3 AM $ 203.07
+0.44%
$ 400 $ 715,016
Apr 8, 2 AM $ 202.18
+0.16%
$ 398 $ 715,730
Apr 8, 1 AM $ 201.77
-0.02%
$ 397 $ 716,441
Apr 8, 12 AM $ 201.81
-0.41%
$ 398 $ 716,021
Apr 7, 11 PM $ 202.63
+0.12%
$ 399 $ 716,031
Apr 7, 10 PM $ 202.38
+0.67%
$ 399 $ 715,874
Apr 7, 9 PM $ 201.02
+0.86%
$ 396 $ 713,564
Apr 7, 8 PM $ 199.31
-0.53%
$ 393 $ 712,576
Apr 7, 7 PM $ 200.39
-0.21%
$ 395 $ 710,989
Apr 7, 6 PM $ 200.81
-0.15%
$ 396 $ 710,170
Apr 7, 5 PM $ 201.11
+0.20%
$ 396 $ 708,900
Apr 7, 4 PM $ 200.69
+0.02%
$ 395 $ 708,494
Apr 7, 3 PM $ 200.65
+0.65%
$ 395 $ 707,242
Apr 7, 2 PM $ 199.35
+0.25%
$ 393 $ 709,874
Apr 7, 1 PM $ 198.85
-0.52%
$ 392 $ 709,448
Apr 7, 12 PM $ 199.88
+0.06%
$ 394 $ 709,398
Apr 7, 11 AM $ 199.85
-0.16%
$ 394 $ 708,769
Apr 7, 10 AM $ 199.83
+0.15%
$ 394 $ 708,878
Apr 7, 9 AM $ 199.52
-0.27%
$ 393 $ 708,899
Apr 7, 8 AM $ 200.17
+0.20%
$ 394 $ 709,324
Apr 7, 7 AM $ 199.76
+0.26%
$ 394 $ 710,444
Apr 7, 6 AM $ 199.26
-0.04%
$ 393 $ 710,624
Apr 7, 5 AM $ 199.18
-0.24%
$ 392 $ 710,229
Apr 7, 4 AM $ 199.78
+0.25%
$ 394 $ 711,861
Apr 7, 3 AM $ 199.07
-0.37%
$ 392 $ 711,654
Apr 7, 2 AM $ 199.86
+0.07%
$ 394 $ 710,033
Apr 7, 1 AM $ 199.83
+0.06%
$ 394 $ 709,888
Apr 7, 12 AM $ 199.71
+0.01%
$ 393 $ 709,513
Apr 6, 11 PM $ 199.72
+0.19%
$ 393 $ 709,184
Apr 6, 10 PM $ 199.34
+0.05%
$ 393 $ 708,634
Apr 6, 9 PM $ 199.24
-0.12%
$ 392 $ 708,836
Apr 6, 8 PM $ 199.48
+0.17%
$ 393 $ 709,132
Apr 6, 7 PM $ 199.14
-0.21%
$ 392 $ 710,989