T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 203.29
-0.05%
$ 400 $ 717,057
Apr 2, 4 PM $ 203.39
+0.08%
$ 401 $ 717,194
Apr 2, 3 PM $ 203.22
+0.44%
$ 400 $ 718,463
Apr 2, 2 PM $ 202.35
+0.87%
$ 399 $ 719,325
Apr 2, 1 PM $ 200.73
-1.77%
$ 395 $ 719,723
Apr 2, 12 PM $ 203.94
-0.49%
$ 402 $ 715,916
Apr 2, 11 AM $ 204.93
-0.45%
$ 404 $ 713,906
Apr 2, 10 AM $ 205.79
-0.13%
$ 405 $ 713,240
Apr 2, 9 AM $ 205.96
-1.04%
$ 406 $ 715,009
Apr 2, 8 AM $ 208.1
+1.86%
$ 410 $ 713,037
Apr 2, 7 AM $ 204.07
-0.05%
$ 402 $ 709,419
Apr 2, 6 AM $ 204.17
-0.08%
$ 402 $ 710,100
Apr 2, 5 AM $ 204.34
+0.11%
$ 403 $ 712,554
Apr 2, 4 AM $ 204.11
+0.01%
$ 402 $ 713,243
Apr 2, 3 AM $ 204.1
-0.15%
$ 402 $ 715,129
Apr 2, 2 AM $ 204.41
+0.19%
$ 403 $ 714,172
Apr 2, 1 AM $ 204.03
-0.08%
$ 402 $ 713,536
Apr 2, 12 AM $ 204.2
+0.20%
$ 402 $ 713,047
Apr 1, 11 PM $ 203.78
-0.11%
$ 401 $ 713,037
Apr 1, 10 PM $ 203.99
-0.04%
$ 402 $ 711,970
Apr 1, 9 PM $ 204.08
-0.11%
$ 402 $ 712,394
Apr 1, 8 PM $ 204.31
-0.51%
$ 402 $ 712,778
Apr 1, 7 PM $ 205.36
-0.21%
$ 405 $ 717,980
Apr 1, 6 PM $ 205.8
+0.32%
$ 405 $ 718,299
Apr 1, 5 PM $ 205.14
+0.15%
$ 404 $ 718,733
Apr 1, 4 PM $ 204.83
+1.06%
$ 404 $ 718,537
Apr 1, 3 PM $ 202.68
-0.60%
$ 399 $ 717,072
Apr 1, 2 PM $ 203.89
-0.84%
$ 402 $ 716,430
Apr 1, 1 PM $ 205.61
-1.99%
$ 405 $ 715,938
Apr 1, 12 PM $ 209.88
-0.21%
$ 413 $ 717,796
Apr 1, 11 AM $ 210.05
+0.28%
$ 414 $ 718,277
Apr 1, 10 AM $ 209.46
-0.22%
$ 413 $ 717,416
Apr 1, 9 AM $ 209.95
+0.28%
$ 414 $ 715,941
Apr 1, 8 AM $ 209.34
-1.06%
$ 412 $ 715,688
Apr 1, 7 AM $ 211.7
+0.58%
$ 417 $ 717,221
Apr 1, 6 AM $ 210.48
-0.20%
$ 415 $ 717,393
Apr 1, 5 AM $ 210.96
-0.12%
$ 416 $ 715,065
Apr 1, 4 AM $ 211.2
-0.23%
$ 416 $ 714,108
Apr 1, 3 AM $ 211.28
+0.32%
$ 416 $ 712,943
Apr 1, 2 AM $ 210.61
+0.04%
$ 415 $ 713,284
Apr 1, 1 AM $ 210.52
+0.04%
$ 415 $ 712,717
Apr 1, 12 AM $ 210.43
-0.12%
$ 415 $ 712,586
Mar 31, 11 PM $ 210.68
-0.01%
$ 415 $ 714,035
Mar 31, 10 PM $ 210.7
-0.48%
$ 415 $ 715,010
Mar 31, 9 PM $ 211.71
+0.05%
$ 417 $ 714,889
Mar 31, 8 PM $ 211.62
+0.58%
$ 417 $ 713,238
Mar 31, 7 PM $ 210.39
+0.07%
$ 414 $ 709,249
Mar 31, 6 PM $ 210.25
-0.53%
$ 414 $ 710,648
Mar 31, 5 PM $ 211.39
-0.33%
$ 416 $ 710,586
Mar 31, 4 PM $ 212.08
+0.52%
$ 418 $ 710,537