T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 192.94
+0.08%
$ 380 $ 663,429
May 11, 2 PM $ 192.79
-0.15%
$ 380 $ 663,208
May 11, 1 PM $ 192.98
-0.71%
$ 380 $ 662,448
May 11, 12 PM $ 194.33
-0.15%
$ 383 $ 662,660
May 11, 11 AM $ 194.56
-0.15%
$ 383 $ 662,499
May 11, 10 AM $ 194.84
-0.06%
$ 384 $ 663,265
May 11, 9 AM $ 194.8
+0.08%
$ 384 $ 663,407
May 11, 8 AM $ 194.91
+0.21%
$ 384 $ 663,431
May 11, 7 AM $ 194.43
-0.09%
$ 383 $ 663,202
May 11, 6 AM $ 194.87
+0.43%
$ 384 $ 663,878
May 11, 5 AM $ 194.02
-0.09%
$ 382 $ 664,303
May 11, 4 AM $ 194.2
-0.39%
$ 383 $ 663,191
May 11, 3 AM $ 194.94
-0.05%
$ 384 $ 663,401
May 11, 2 AM $ 195.05
+0.24%
$ 384 $ 662,178
May 11, 1 AM $ 194.57
+0.32%
$ 383 $ 661,909
May 11, 12 AM $ 193.95
-0.57%
$ 382 $ 661,843
May 10, 11 PM $ 195.11
+0.08%
$ 384 $ 662,304
May 10, 10 PM $ 194.73
-0.04%
$ 384 $ 662,810
May 10, 9 PM $ 195.04
-0.06%
$ 384 $ 663,280
May 10, 8 PM $ 195.14
+0.49%
$ 384 $ 663,257
May 10, 7 PM $ 194.51
+0.18%
$ 383 $ 663,652
May 10, 6 PM $ 194.05
-0.30%
$ 382 $ 663,546
May 10, 5 PM $ 194.84
-0.18%
$ 384 $ 664,068
May 10, 4 PM $ 195.19
+0.63%
$ 385 $ 664,287
May 10, 3 PM $ 194.11
-0.57%
$ 382 $ 664,027
May 10, 2 PM $ 195.14
+0.46%
$ 384 $ 663,737
May 10, 1 PM $ 194.05
-0.38%
$ 382 $ 662,676
May 10, 12 PM $ 194.68
-0.08%
$ 383 $ 662,727
May 10, 11 AM $ 194.84
+0.40%
$ 384 $ 662,624
May 10, 10 AM $ 194.13
-0.37%
$ 382 $ 662,828
May 10, 9 AM $ 194.78
-0.21%
$ 384 $ 663,600
May 10, 8 AM $ 195.16
+0.73%
$ 384 $ 664,521
May 10, 7 AM $ 193.79
-0.02%
$ 382 $ 664,466
May 10, 6 AM $ 194.31
-0.28%
$ 383 $ 664,707
May 10, 5 AM $ 195.06
+0.08%
$ 384 $ 663,949
May 10, 4 AM $ 195
+0.10%
$ 384 $ 664,058
May 10, 3 AM $ 194.97
+0.50%
$ 384 $ 663,976
May 10, 2 AM $ 193.98
-0.03%
$ 382 $ 664,479
May 10, 1 AM $ 194.06
+0.13%
$ 382 $ 665,513
May 10, 12 AM $ 193.81
-0.24%
$ 382 $ 665,150
May 9, 11 PM $ 194.01
+0.01%
$ 382 $ 665,656
May 9, 10 PM $ 193.99
-0.63%
$ 382 $ 665,071
May 9, 9 PM $ 195.18
+0.29%
$ 384 $ 663,206
May 9, 8 PM $ 194.95
+0.61%
$ 384 $ 663,650
May 9, 7 PM $ 193.76
-0.31%
$ 382 $ 663,292
May 9, 6 PM $ 194.64
-0.32%
$ 383 $ 664,249
May 9, 5 PM $ 195.28
+0.50%
$ 385 $ 664,473
May 9, 4 PM $ 193.9
-0.62%
$ 382 $ 664,271
May 9, 3 PM $ 195.1
+0.66%
$ 384 $ 664,104
May 9, 2 PM $ 194.02
-0.30%
$ 382 $ 663,750