T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 212.56
+0.08%
$ -- $ 679,845
Mar 27, 3 AM $ 212.4
-0.09%
$ -- $ 680,111
Mar 27, 2 AM $ 212.58
-0.38%
$ -- $ 680,503
Mar 27, 1 AM $ 213.4
+0.30%
$ -- $ 679,488
Mar 27, 12 AM $ 212.77
-0.07%
$ -- $ 679,280
Mar 26, 11 PM $ 212.91
-0.20%
$ -- $ 678,857
Mar 26, 10 PM $ 213.34
+0.08%
$ -- $ 678,247
Mar 26, 9 PM $ 213.16
+0.10%
$ -- $ 677,874
Mar 26, 8 PM $ 212.95
+0.05%
$ -- $ 678,145
Mar 26, 7 PM $ 212.84
-0.17%
$ -- $ 678,250
Mar 26, 6 PM $ 213.48
+0.27%
$ -- $ 679,078
Mar 26, 5 PM $ 213.01
-0.04%
$ -- $ 678,834
Mar 26, 4 PM $ 213.1
-0.19%
$ -- $ 678,025
Mar 26, 3 PM $ 213.55
+0.46%
$ -- $ 678,186
Mar 26, 2 PM $ 212.57
-0.52%
$ -- $ 679,044
Mar 26, 1 PM $ 213.55
-0.03%
$ -- $ 678,581
Mar 26, 12 PM $ 213.31
+1.35%
$ -- $ 679,054
Mar 26, 11 AM $ 210.49
-1.02%
$ -- $ 678,332
Mar 26, 10 AM $ 212.69
-0.17%
$ -- $ 676,390
Mar 26, 9 AM $ 213.07
+0.60%
$ -- $ 676,229
Mar 26, 8 AM $ 211.79
+0.58%
$ -- $ 675,572
Mar 26, 7 AM $ 210.57
-0.23%
$ -- $ 665,365
Mar 26, 6 AM $ 211.06
+0.10%
$ -- $ 666,104
Mar 26, 5 AM $ 210.86
-0.15%
$ -- $ 665,764
Mar 26, 4 AM $ 211.17
+0.17%
$ -- $ 665,893
Mar 26, 3 AM $ 210.8
-0.05%
$ -- $ 664,663
Mar 26, 2 AM $ 210.89
+0.16%
$ -- $ 663,907
Mar 26, 1 AM $ 210.58
-0.01%
$ -- $ 664,358
Mar 26, 12 AM $ 210.6
-0.23%
$ -- $ 664,084
Mar 25, 11 PM $ 211.09
+0.18%
$ -- $ 664,328
Mar 25, 10 PM $ 210.72
+0.00%
$ -- $ 665,117
Mar 25, 9 PM $ 210.72
-0.02%
$ -- $ 665,186
Mar 25, 8 PM $ 210.76
-0.46%
$ -- $ 665,706
Mar 25, 7 PM $ 211.74
-0.01%
$ -- $ 665,522
Mar 25, 6 PM $ 211.76
+0.03%
$ -- $ 665,333
Mar 25, 5 PM $ 211.69
-0.03%
$ -- $ 665,058
Mar 25, 4 PM $ 211.7
-0.03%
$ -- $ 665,285
Mar 25, 3 PM $ 211.76
+0.02%
$ -- $ 664,890
Mar 25, 2 PM $ 211.72
-0.02%
$ -- $ 664,766
Mar 25, 1 PM $ 211.76
-0.39%
$ -- $ 665,597
Mar 25, 12 PM $ 212.59
-0.30%
$ -- $ 666,359
Mar 25, 11 AM $ 213.21
+0.31%
$ -- $ 666,854
Mar 25, 10 AM $ 212.55
-1.08%
$ -- $ 666,349
Mar 25, 9 AM $ 214.87
+0.48%
$ -- $ 666,257
Mar 25, 8 AM $ 213.85
+0.56%
$ -- $ 666,893
Mar 25, 7 AM $ 212.66
-0.20%
$ -- $ 666,078
Mar 25, 6 AM $ 213.08
+0.11%
$ -- $ 665,843
Mar 25, 5 AM $ 212.83
-0.08%
$ -- $ 666,103
Mar 25, 4 AM $ 213.03
+0.26%
$ -- $ 665,466
Mar 25, 3 AM $ 212.46
-0.24%
$ -- $ 665,705