T-Mobile US Tokenized Stock (Ondo) Historical Data

TMUSon Page 9
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 196.12
+0.00%
$ 387 $ 709,645
2:16 PM $ 196.12
+0.00%
$ 387 $ 709,645
2:15 PM $ 196.1
+0.00%
$ 387 $ 709,711
2:14 PM $ 196.17
+0.01%
$ 386 $ 709,711
2:13 PM $ 196.16
+0.00%
$ 386 $ 710,014
2:12 PM $ 196.17
+0.00%
$ 386 $ 710,037
2:11 PM $ 196.17
+0.00%
$ 386 $ 710,037
2:10 PM $ 196.18
+0.00%
$ 386 $ 710,127
2:09 PM $ 196.18
+0.16%
$ 386 $ 710,127
2:08 PM $ 195.87
+0.00%
$ 386 $ 710,007
2:07 PM $ 195.83
+0.00%
$ 386 $ 709,939
2:06 PM $ 195.83
+0.00%
$ 386 $ 709,939
2:05 PM $ 195.84
+0.00%
$ 386 $ 709,911
2:04 PM $ 195.84
+0.08%
$ 386 $ 709,901
2:03 PM $ 195.67
+0.00%
$ 386 $ 709,819
2:02 PM $ 195.67
+0.00%
$ 386 $ 709,819
2:01 PM $ 195.68
+0.00%
$ 386 $ 709,884
2:00 PM $ 195.67
+0.00%
$ 386 $ 709,884
1:59 PM $ 195.67
-0.14%
$ 385 $ 709,526
1:58 PM $ 195.94
+0.00%
$ 385 $ 709,573
1:57 PM $ 195.92
+0.00%
$ 385 $ 709,573
1:56 PM $ 195.94
+0.00%
$ 385 $ 709,588
1:55 PM $ 195.94
+0.00%
$ 385 $ 709,588
1:54 PM $ 195.95
+0.11%
$ 386 $ 709,331
1:53 PM $ 195.72
+0.00%
$ 386 $ 709,243
1:52 PM $ 195.71
+0.00%
$ 386 $ 709,225
1:51 PM $ 195.7
+0.00%
$ 386 $ 709,225
1:50 PM $ 195.69
+0.00%
$ 386 $ 709,352
1:49 PM $ 195.69
+0.14%
$ 385 $ 709,352
1:48 PM $ 195.41
+0.00%
$ 385 $ 709,392
1:47 PM $ 195.4
+0.00%
$ 385 $ 709,404
1:46 PM $ 195.4
+0.00%
$ 385 $ 709,404
1:45 PM $ 195.39
+0.00%
$ 385 $ 709,354
1:44 PM $ 195.38
-0.04%
$ 385 $ 709,354
1:43 PM $ 195.46
+0.00%
$ 385 $ 709,450
1:42 PM $ 195.46
+0.00%
$ 385 $ 709,440
1:41 PM $ 195.46
+0.00%
$ 385 $ 709,440
1:40 PM $ 195.46
+0.00%
$ 385 $ 709,490
1:39 PM $ 195.45
-0.05%
$ 385 $ 709,490
1:38 PM $ 195.57
+0.00%
$ 385 $ 709,560
1:37 PM $ 195.57
+0.00%
$ 385 $ 709,640
1:36 PM $ 195.57
+0.00%
$ 385 $ 709,640
1:35 PM $ 195.57
+0.00%
$ 385 $ 709,809
1:34 PM $ 195.57
+0.16%
$ 385 $ 709,809
1:33 PM $ 195.26
+0.00%
$ 385 $ 709,415
1:32 PM $ 195.25
+0.00%
$ 385 $ 709,329
1:31 PM $ 195.25
+0.00%
$ 385 $ 709,329
1:30 PM $ 195.25
+0.00%
$ 385 $ 709,125
1:29 PM $ 195.25
-0.04%
$ 385 $ 709,125
1:28 PM $ 195.33
+0.00%
$ 385 $ 709,113