Playground Credit Historical Data

PGC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.00252
+660.19%
$ -- $ 24
Nov 2020 $ 0.000542
-41.82%
$ -- $ 66
Sep 2020 $ 0.000452
-6.94%
$ -- $ 25
Jul 2020 $ 0.00139
-37.40%
$ -- $ 38
Jun 2020 $ 0.00602
+6,728.96%
$ -- $ 2,054
May 2020 $ 0.0000681
-12.03%
$ -- $ 4
Mar 2020 $ 0.0000932
+1.28%
$ -- $ 8
Feb 2020 $ 0.00016
-1.82%
$ -- $ 9
Jan 2020 $ 0.000888
+6.09%
$ -- $ 16
Dec 2019 $ 0.00114
+1.32%
$ -- $ 7
Nov 2019 $ 0.00123
-55.84%
$ -- $ 4
Aug 2019 $ 0.00321
+7.48%
$ -- $ 229
Jul 2019 $ 0.00319
-60.52%
$ -- $ 586
Jun 2019 $ 0.0117
+43.39%
$ -- $ 145,237
May 2019 $ 0.00601
+12.36%
$ -- $ 130,424
Apr 2019 $ 0.00535
+10.80%
$ -- $ 652,643
Mar 2019 $ 0.00483
+15.24%
$ -- $ 373,101
Download