Playground Credit Historical Data

PGC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 22 $ 0.00252
-11.94%
$ -- $ 9
Feb 8 $ 0.000357
-1.79%
$ -- $ 11
Feb 1 $ 0.000337
+1.89%
$ -- $ 4
Nov 23 $ 0.000542
+4.09%
$ -- $ 8
Nov 9 $ 0.00928
+4.47%
$ -- $ 51
Nov 2 $ 0.000889
-4.56%
$ -- $ 6
Sep 14 $ 0.000452
+5.48%
$ -- $ 22
Aug 31 $ 0.000451
-7.22%
$ -- $ 3
Jul 6 $ 0.00139
-0.62%
$ -- $ 16
Jun 29 $ 0.00218
-1.37%
$ -- $ 22
Jun 8 $ 0.00602
-0.18%
$ -- $ 1,025
Jun 1 $ 0.00603
+6,740.04%
$ -- $ 1,029
May 4 $ 0.0000681
-12.03%
$ -- $ 4
Mar 9 $ 0.0000932
+1.28%
$ -- $ 8
Feb 24 $ 0.00016
-1.82%
$ -- $ 9
Jan 6 $ 0.000888
+6.09%
$ -- $ 16
Dec 2 $ 0.00114
+1.32%
$ -- $ 7
Nov 18 $ 0.00123
+0.41%
$ -- $ 2
Nov 11 $ 0.00141
+0.22%
$ -- $ 2
Nov 4 $ 0.0028
+1.37%
$ -- $ 0
Oct 28 $ 0.00276
-0.39%
$ -- $ 0
Aug 19 $ 0.00321
+3.55%
$ -- $ 83
Aug 12 $ 0.00311
+83.10%
$ -- $ 57
Aug 5 $ 0.00345
-0.92%
$ -- $ 60
Jul 29 $ 0.00317
+4.61%
$ -- $ 31
Jul 22 $ 0.00304
-5.55%
$ -- $ 20
Jul 8 $ 0.00779
-2.08%
$ -- $ 327
Jul 1 $ 0.00795
-1.70%
$ -- $ 238
Jun 24 $ 0.0117
+1.97%
$ -- $ 6,282
Jun 17 $ 0.0114
+26.93%
$ -- $ 90,676
Jun 10 $ 0.00913
+12.20%
$ -- $ 48,279
May 6 $ 0.00601
-15.17%
$ -- $ 53,915
Apr 29 $ 0.00599
+13.56%
$ -- $ 85,734
Apr 22 $ 0.00526
-0.53%
$ -- $ 44,920
Apr 15 $ 0.00529
+1.19%
$ -- $ 113,848
Apr 8 $ 0.00523
-7.97%
$ -- $ 268,897
Apr 1 $ 0.00568
+17.65%
$ -- $ 215,752
Mar 25 $ 0.00483
+8.01%
$ -- $ 233,392
Mar 18 $ 0.00447
+6.68%
$ -- $ 139,709
Download