Playground Credit Historical Data

PGC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.00319
+4.75%
$ -- $ 1
Jul 30, 2019 $ 0.00305
+0.56%
$ -- $ 1
Jul 28, 2019 $ 0.00304
+0.11%
$ -- $ 10
Jul 27, 2019 $ 0.00304
-5.65%
$ -- $ 10
Jul 12, 2019 $ 0.00779
+2.50%
$ -- $ 138
Jul 11, 2019 $ 0.0076
-9.87%
$ -- $ 134
Jul 10, 2019 $ 0.00843
-7.09%
$ -- $ 42
Jul 8, 2019 $ 0.00819
+2.97%
$ -- $ 12
Jul 7, 2019 $ 0.00795
+2.02%
$ -- $ 12
Jul 4, 2019 $ 0.00863
-1.74%
$ -- $ 98
Jul 3, 2019 $ 0.00879
+4.20%
$ -- $ 99
Jul 2, 2019 $ 0.00843
+4.26%
$ -- $ 29
Jun 30, 2019 $ 0.0117
+0.06%
$ -- $ 141
Jun 29, 2019 $ 0.0117
-3.68%
$ -- $ 141
Jun 28, 2019 $ 0.0121
-0.05%
$ -- $ 147
Jun 25, 2019 $ 0.0113
+3.60%
$ -- $ 599
Jun 24, 2019 $ 0.0109
-4.94%
$ -- $ 5,254
Jun 23, 2019 $ 0.0114
+4.12%
$ -- $ 12,809
Jun 22, 2019 $ 0.011
+11.63%
$ -- $ 16,893
Jun 21, 2019 $ 0.00985
-1.71%
$ -- $ 16,021
Jun 20, 2019 $ 0.01
+6.07%
$ -- $ 11,479
Jun 19, 2019 $ 0.00945
+2.22%
$ -- $ 12,036
Jun 18, 2019 $ 0.00924
-10.67%
$ -- $ 6,378
Jun 17, 2019 $ 0.0103
+14.70%
$ -- $ 15,059
Jun 16, 2019 $ 0.00913
-3.34%
$ -- $ 12,945
Jun 15, 2019 $ 0.00945
+9.46%
$ -- $ 13,819
Jun 14, 2019 $ 0.00863
-4.11%
$ -- $ 11,635
Jun 13, 2019 $ 0.009
+10.58%
$ -- $ 9,881
May 7, 2019 $ 0.00601
-8.41%
$ -- $ 23,400
May 6, 2019 $ 0.00662
-6.66%
$ -- $ 30,515
May 5, 2019 $ 0.00599
-2.72%
$ -- $ 24,558
May 4, 2019 $ 0.00616
-1.67%
$ -- $ 17,629
May 3, 2019 $ 0.00627
+11.70%
$ -- $ 22,823
May 2, 2019 $ 0.0057
+6.06%
$ -- $ 7,394
May 1, 2019 $ 0.00538
+0.42%
$ -- $ 4,104
Apr 30, 2019 $ 0.00535
+1.95%
$ -- $ 4,639
Apr 29, 2019 $ 0.00525
-0.52%
$ -- $ 4,587
Apr 28, 2019 $ 0.00526
-0.33%
$ -- $ 3,260
Apr 27, 2019 $ 0.00528
+0.31%
$ -- $ 4,136
Apr 26, 2019 $ 0.00527
-0.05%
$ -- $ 4,264
Apr 25, 2019 $ 0.00527
-4.25%
$ -- $ 8,143
Apr 24, 2019 $ 0.0055
-1.76%
$ -- $ 8,762
Apr 23, 2019 $ 0.0056
+3.77%
$ -- $ 6,788
Apr 22, 2019 $ 0.0054
+1.99%
$ -- $ 9,566
Apr 21, 2019 $ 0.00529
-1.08%
$ -- $ 6,070
Apr 20, 2019 $ 0.00535
+0.74%
$ -- $ 5,052
Apr 19, 2019 $ 0.00531
-0.67%
$ -- $ 8,549
Apr 18, 2019 $ 0.00535
+0.72%
$ -- $ 9,388
Apr 17, 2019 $ 0.00531
+0.86%
$ -- $ 29,498
Apr 16, 2019 $ 0.00526
+2.73%
$ -- $ 27,845