Playground Credit Historical Data

PGC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.00512
-2.03%
$ -- $ 27,445
Apr 14, 2019 $ 0.00523
+1.98%
$ -- $ 30,611
Apr 13, 2019 $ 0.00513
-0.44%
$ -- $ 28,666
Apr 12, 2019 $ 0.00515
+0.94%
$ -- $ 43,186
Apr 11, 2019 $ 0.0051
-5.17%
$ -- $ 47,606
Apr 10, 2019 $ 0.00538
+2.00%
$ -- $ 35,906
Apr 9, 2019 $ 0.00528
-11.40%
$ -- $ 38,555
Apr 8, 2019 $ 0.00596
+4.78%
$ -- $ 44,367
Apr 7, 2019 $ 0.00568
-1.05%
$ -- $ 29,981
Apr 6, 2019 $ 0.00574
-0.54%
$ -- $ 29,600
Apr 5, 2019 $ 0.00578
-0.02%
$ -- $ 34,747
Apr 4, 2019 $ 0.00578
+15.11%
$ -- $ 32,595
Apr 3, 2019 $ 0.00502
-2.04%
$ -- $ 28,986
Apr 2, 2019 $ 0.00512
+10.13%
$ -- $ 30,779
Apr 1, 2019 $ 0.00465
-3.69%
$ -- $ 29,064
Mar 31, 2019 $ 0.00483
+15.49%
$ -- $ 42,750
Mar 30, 2019 $ 0.00418
-11.35%
$ -- $ 36,924
Mar 29, 2019 $ 0.00473
+8.52%
$ -- $ 37,386
Mar 28, 2019 $ 0.00436
-9.36%
$ -- $ 35,939
Mar 27, 2019 $ 0.00481
+15.47%
$ -- $ 28,974
Mar 26, 2019 $ 0.00417
+8.44%
$ -- $ 26,721
Mar 25, 2019 $ 0.00384
-14.16%
$ -- $ 24,698
Mar 24, 2019 $ 0.00447
-3.54%
$ -- $ 26,732
Mar 23, 2019 $ 0.00464
-0.63%
$ -- $ 27,197
Mar 22, 2019 $ 0.00467
-2.22%
$ -- $ 30,173
Mar 21, 2019 $ 0.00477
+1.10%
$ -- $ 29,883
Mar 20, 2019 $ 0.00472
+12.61%
$ -- $ 25,724
Download