Playground Credit Historical Data

PGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 23, 2021 $ 0.00252
-7.31%
$ -- $ 4
Feb 22, 2021 $ 0.00271
-5.01%
$ -- $ 5
Feb 10, 2021 $ 0.000357
-3.85%
$ -- $ 5
Feb 9, 2021 $ 0.000371
+2.15%
$ -- $ 6
Feb 1, 2021 $ 0.000337
+1.89%
$ -- $ 4
Nov 24, 2020 $ 0.000542
+3.02%
$ -- $ 4
Nov 23, 2020 $ 0.000526
+0.99%
$ -- $ 4
Nov 13, 2020 $ 0.00928
+0.32%
$ -- $ 26
Nov 12, 2020 $ 0.00926
+4.13%
$ -- $ 26
Nov 7, 2020 $ 0.000889
-4.86%
$ -- $ 3
Nov 6, 2020 $ 0.000934
+0.26%
$ -- $ 3
Sep 19, 2020 $ 0.000452
+0.02%
$ -- $ 0.1
Sep 18, 2020 $ 0.000452
-0.23%
$ -- $ 0.1
Sep 15, 2020 $ 0.000449
+1.66%
$ -- $ 11
Sep 14, 2020 $ 0.000441
+2.87%
$ -- $ 11
Sep 3, 2020 $ 0.000451
-4.23%
$ -- $ 1
Sep 2, 2020 $ 0.000471
-3.09%
$ -- $ 1
Jul 12, 2020 $ 0.00139
-0.19%
$ -- $ 8
Jul 11, 2020 $ 0.00139
-0.44%
$ -- $ 8
Jul 3, 2020 $ 0.00218
-0.06%
$ -- $ 11
Jul 2, 2020 $ 0.00219
-1.29%
$ -- $ 11
Jun 8, 2020 $ 0.00602
-0.18%
$ -- $ 1,025
Jun 7, 2020 $ 0.00603
+6,705.30%
$ -- $ 1,027
Jun 6, 2020 $ 0.0000886
+0.51%
$ -- $ 2
May 10, 2020 $ 0.0000681
-11.08%
$ -- $ 2
May 9, 2020 $ 0.0000766
-1.05%
$ -- $ 2
Mar 15, 2020 $ 0.0000932
+1.60%
$ -- $ 1
Mar 14, 2020 $ 0.0000918
-6.79%
$ -- $ 1
Mar 13, 2020 $ 0.000098
+6.57%
$ -- $ 6
Feb 25, 2020 $ 0.00016
-0.82%
$ -- $ 4
Feb 24, 2020 $ 0.000162
-0.98%
$ -- $ 4
Jan 7, 2020 $ 0.000888
+3.81%
$ -- $ 8
Jan 6, 2020 $ 0.000856
+2.21%
$ -- $ 8
Dec 7, 2019 $ 0.00114
+0.06%
$ -- $ 4
Dec 6, 2019 $ 0.00114
+1.26%
$ -- $ 4
Nov 20, 2019 $ 0.00123
-0.59%
$ -- $ 1
Nov 19, 2019 $ 0.00123
+1.01%
$ -- $ 1
Nov 13, 2019 $ 0.00141
-0.73%
$ -- $ 1
Nov 12, 2019 $ 0.00142
+0.96%
$ -- $ 1
Nov 4, 2019 $ 0.0028
+1.37%
$ -- $ 0
Nov 3, 2019 $ 0.00276
-0.39%
$ -- $ 0
Aug 19, 2019 $ 0.00321
+3.55%
$ -- $ 83
Aug 18, 2019 $ 0.00311
+75.39%
$ -- $ 25
Aug 17, 2019 $ 0.00173
-2.02%
$ -- $ 16
Aug 16, 2019 $ 0.00176
+3.74%
$ -- $ 16
Aug 8, 2019 $ 0.00345
-2.63%
$ -- $ 29
Aug 7, 2019 $ 0.00354
+1.76%
$ -- $ 30
Aug 2, 2019 $ 0.00317
+1.88%
$ -- $ 15
Aug 1, 2019 $ 0.00311
+4.12%
$ -- $ 15
Download