Dabba Token Historical Data

DBT Page 3
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0₇849
+0.00%
$ -- $ 454,328
10:50 AM $ 0.0₇765
+0.00%
$ -- $ 453,288
10:47 AM $ 0.0₇825
+0.00%
$ -- $ 452,545
10:43 AM $ 0.0₇894
+0.00%
$ -- $ 451,807
10:40 AM $ 0.0₇857
+0.00%
$ -- $ 455,252
10:37 AM $ 0.0₇786
+0.00%
$ -- $ 454,375
10:34 AM $ 0.0₇838
+0.00%
$ -- $ 453,724
10:30 AM $ 0.0₇896
+0.00%
$ -- $ 453,045
10:27 AM $ 0.0₇832
+0.00%
$ -- $ 452,287
10:24 AM $ 0.0₇777
+0.00%
$ -- $ 451,605
10:21 AM $ 0.0₇725
+0.00%
$ -- $ 450,944
10:17 AM $ 0.0₇748
+0.00%
$ -- $ 450,651
10:14 AM $ 0.0₇768
+0.00%
$ -- $ 450,393
10:11 AM $ 0.0₇742
+0.00%
$ -- $ 450,054
10:08 AM $ 0.0₇73
+0.00%
$ -- $ 449,899
10:05 AM $ 0.0₇695
+0.00%
$ -- $ 449,437
10:01 AM $ 0.0₇667
+0.00%
$ -- $ 449,059
9:58 AM $ 0.0₇726
+0.00%
$ -- $ 448,046
9:55 AM $ 0.0₇77
+0.00%
$ -- $ 437,130
9:52 AM $ 0.0₇82
+0.00%
$ -- $ 436,507
9:48 AM $ 0.0₇787
+0.00%
$ -- $ 436,105
9:45 AM $ 0.0₇731
+0.00%
$ -- $ 435,398
9:42 AM $ 0.0₇7
+0.00%
$ -- $ 434,994
9:39 AM $ 0.0₇668
+0.00%
$ -- $ 434,563
9:36 AM $ 0.0₇628
+0.00%
$ -- $ 434,028
9:32 AM $ 0.0₇672
+0.00%
$ -- $ 433,442
9:29 AM $ 0.0₇74
+0.00%
$ -- $ 432,550
9:26 AM $ 0.0₇697
+0.00%
$ -- $ 431,998
9:23 AM $ 0.0₇655
+0.00%
$ -- $ 431,435
9:19 AM $ 0.0₇72
+0.00%
$ -- $ 430,581
9:16 AM $ 0.0₇742
+0.00%
$ -- $ 430,301
9:13 AM $ 0.0₇647
+0.00%
$ -- $ 429,051
9:10 AM $ 0.0₇688
+0.00%
$ -- $ 428,505
9:07 AM $ 0.0₇734
+0.00%
$ -- $ 427,906
9:03 AM $ 0.0₇687
+0.00%
$ -- $ 427,304
9:00 AM $ 0.0₇647
+0.00%
$ -- $ 426,756
8:57 AM $ 0.0₇666
+0.00%
$ -- $ 426,470
8:54 AM $ 0.0₇71
+0.00%
$ -- $ 424,428
8:50 AM $ 0.0₇666
+0.00%
$ -- $ 423,852
8:47 AM $ 0.0₇606
+0.00%
$ -- $ 423,023
8:44 AM $ 0.0₇558
+0.00%
$ -- $ 422,339
8:41 AM $ 0.0₇577
+0.00%
$ -- $ 422,057
8:37 AM $ 0.0₇596
+0.00%
$ -- $ 421,796
8:34 AM $ 0.0₇585
+0.00%
$ -- $ 421,649
8:31 AM $ 0.0₇575
+0.00%
$ -- $ 421,497
8:28 AM $ 0.0₇554
+0.00%
$ -- $ 421,201
8:25 AM $ 0.0₇537
+0.00%
$ -- $ 420,947
8:21 AM $ 0.0₇61
+0.00%
$ -- $ 420,050
8:18 AM $ 0.0₇675
+0.00%
$ -- $ 426,903
8:15 AM $ 0.0₇728
+0.00%
$ -- $ 426,206