AgentLISA ai coin Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00088
+0.00%
$ 880,001 $ 0
Dec 25, 2 AM $ 0.000876
-0.07%
$ 876,145 $ 0
Dec 25, 1 AM $ 0.000873
-0.19%
$ 873,492 $ 0
Dec 25, 12 AM $ 0.000876
-0.17%
$ 876,236 $ 0
Dec 24, 11 PM $ 0.000881
+0.02%
$ 881,340 $ 0
Dec 24, 10 PM $ 0.000881
+0.18%
$ 880,607 $ 0
Dec 24, 9 PM $ 0.000879
-0.11%
$ 879,055 $ 0
Dec 24, 8 PM $ 0.000879
+0.30%
$ 879,422 $ 0
Dec 24, 7 PM $ 0.000876
-0.01%
$ 875,772 $ 0
Dec 24, 6 PM $ 0.000873
-0.40%
$ 872,813 $ 0
Dec 24, 5 PM $ 0.000878
-0.05%
$ 878,255 $ 0
Dec 24, 4 PM $ 0.00088
+0.59%
$ 879,563 $ 0
Dec 24, 3 PM $ 0.00087
+0.12%
$ 869,918 $ 0
Dec 24, 2 PM $ 0.000876
+0.21%
$ 875,785 $ 0
Dec 24, 1 PM $ 0.000872
-0.37%
$ 871,885 $ 234,601
Dec 24, 12 PM $ 0.000874
+0.03%
$ 874,228 $ 234,774
Dec 24, 11 AM $ 0.000874
+0.15%
$ 873,746 $ 234,939
Dec 24, 10 AM $ 0.000873
+0.49%
$ 872,992 $ 234,836
Dec 24, 9 AM $ 0.000869
-0.08%
$ 868,715 $ 233,504
Dec 24, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 551,617
Dec 24, 2 AM $ 0.00205
-0.69%
$ 2.05 million $ 554,108
Dec 24, 1 AM $ 0.00207
-0.55%
$ 2.07 million $ 558,572
Dec 24, 12 AM $ 0.00208
-0.13%
$ 2.08 million $ 560,294
Dec 23, 11 PM $ 0.00208
+0.18%
$ 2.08 million $ 560,808
Dec 23, 10 PM $ 0.00208
-0.13%
$ 2.08 million $ 560,354
Dec 23, 9 PM $ 0.00209
-0.39%
$ 2.09 million $ 562,017
Dec 23, 8 PM $ 0.0021
+0.92%
$ 2.1 million $ 565,578
Dec 23, 7 PM $ 0.00208
-0.01%
$ 2.08 million $ 559,585
Dec 23, 6 PM $ 0.00208
+0.48%
$ 2.08 million $ 559,585
Dec 23, 5 PM $ 0.00208
+0.00%
$ 2.08 million $ 693,884
Dec 23, 1 PM $ 0.00258
-0.70%
$ 2.58 million $ 312,641
Dec 23, 12 PM $ 0.00259
-0.59%
$ 2.59 million $ 314,523
Dec 23, 11 AM $ 0.00261
+0.43%
$ 2.61 million $ 316,060
Dec 23, 10 AM $ 0.0026
+0.32%
$ 2.6 million $ 315,752
Dec 23, 9 AM $ 0.00259
-0.04%
$ 2.59 million $ 314,098
Dec 23, 8 AM $ 0.00259
-0.04%
$ 2.59 million $ 315,031
Dec 23, 7 AM $ 0.0026
-0.10%
$ 2.6 million $ 314,730
Dec 23, 6 AM $ 0.0026
-0.16%
$ 2.6 million $ 315,270
Download