世梅黄金币$$$ Historical Data

世梅黄金币$$$
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00368
+0.00%
$ 77,315 $ 1
Jan 12, 11 PM $ 0.00958
+0.00%
$ 201,266 $ 1
Jan 12, 1 PM $ 0.0144
+0.00%
$ 301,953 $ 1
Jan 12, 1 AM $ 0.0164
+0.00%
$ 345,298 $ 2
Jan 11, 12 AM $ 0.0255
+0.00%
$ 534,899 $ 1
Jan 10, 4 PM $ 0.00381
+0.00%
$ 80,019 $ 0
Jan 10, 6 AM $ 0.0219
-10.81%
$ 460,501 $ 0
Jan 9, 4 AM $ 0.24
+0.00%
$ 5.05 million $ 21
Jan 8, 9 AM $ 1.24
+18.82%
$ 25.99 million $ 29
Jan 8, 7 AM $ 1.1
+0.00%
$ 23.14 million $ 14
Jan 7, 12 PM $ 7.64
+66.87%
$ 160.44 million $ 7,239
Jan 7, 11 AM $ 0.948
+117.37%
$ 19.91 million $ 186
Jan 6, 9 AM $ 0.597
+4.20%
$ 12.54 million $ 10
Jan 6, 3 AM $ 0.597
+0.00%
$ 12.54 million $ 5
Jan 5, 11 PM $ 0.577
-3.31%
$ 12.11 million $ 7
Jan 3, 6 AM $ 1.53
+390.96%
$ 32.18 million $ 160,238
Jan 3, 3 AM $ 1.53
+0.11%
$ 32.13 million $ 156,946
Jan 3, 2 AM $ 1.57
+2.82%
$ 33 million $ 781,890
Jan 2, 1 PM $ 0.142
+0.06%
$ 2.99 million $ 97,490
Jan 2, 7 AM $ 0.19
-65.02%
$ 3.99 million $ 24,304
Jan 2, 4 AM $ 0.741
-0.09%
$ 15.57 million $ 426,496
Jan 2, 3 AM $ 0.832
+0.00%
$ 17.47 million $ 429,860
Jan 2, 12 AM $ 0.839
+0.79%
$ 17.61 million $ 426,496
Jan 1, 5 PM $ 2.97
+0.00%
$ 62.37 million $ 7.87 million
Jan 1, 3 PM $ 15.35
+0.00%
$ 322.35 million $ 3.71 million
Jan 1, 2 PM $ 7.24
+389.10%
$ 151.97 million $ 1.52 million
Jan 1, 10 AM $ 1.48
+0.00%
$ 31.07 million $ 2,417
Jan 1, 8 AM $ 1.37
+0.00%
$ 28.73 million $ 2,410
Jan 1, 2 AM $ 1.37
+0.00%
$ 28.73 million $ 0.1
Dec 31, 3 AM $ 1.34
+0.00%
$ 28.11 million $ 563
Dec 29, 6 AM $ 1.2
+0.00%
$ 25.29 million $ 593
Dec 28, 3 AM $ 1.19
+0.00%
$ 24.91 million $ 592
Dec 27, 1 PM $ 0.879
+0.01%
$ 18.46 million $ 8.08 million
Dec 27, 6 AM $ 0.889
+0.00%
$ 18.67 million $ 6.36 million
Dec 27, 4 AM $ 0.881
-1.02%
$ 18.49 million $ 6.43 million
Dec 27, 1 AM $ 0.882
+0.01%
$ 18.53 million $ 6.76 million
Dec 26, 9 AM $ 0.969
-0.03%
$ 20.35 million $ 7 million
Dec 26, 8 AM $ 0.772
-20.34%
$ 16.22 million $ 7 million
Dec 25, 10 PM $ 4.8
+0.00%
$ 100.84 million $ 34.68 million
Dec 25, 7 PM $ 4.8
+0.00%
$ 100.84 million $ 34.68 million
Dec 25, 6 PM $ 4.8
+0.00%
$ 100.84 million $ 34.69 million
Dec 25, 5 PM $ 4.8
+0.00%
$ 100.84 million $ 34.69 million
Dec 25, 4 PM $ 4.8
+0.00%
$ 100.84 million $ 34.69 million
Dec 25, 2 PM $ 4.8
+1,594.94%
$ 100.84 million $ 34.68 million
Dec 25, 12 PM $ 4.8
+1,594.89%
$ 100.84 million $ 2.05 million
Dec 25, 11 AM $ 4.8
+1,594.46%
$ 100.82 million $ 34.68 million
Dec 25, 10 AM $ 0.283
-94.11%
$ 5.95 million $ 2.05 million
Dec 25, 9 AM $ 0.283
-0.01%
$ 5.95 million $ 2.05 million
Dec 25, 8 AM $ 4.81
+1,596.68%
$ 100.97 million $ 34.73 million
Dec 25, 7 AM $ 4.81
+1,596.70%
$ 100.97 million $ 2.05 million
Download