世梅黄金币$$$ Historical Data

世梅黄金币$$$
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.00368
-77.61%
$ -- $ 2
Jan 5 $ 0.00381
-99.36%
$ -- $ 7,306
Dec 29 $ 1.53
+27.23%
$ -- $ 8.13 million
Dec 22 $ 0.879
+12.44%
$ -- $ 52.52 million
Dec 15 $ 0.825
+210.16%
$ -- $ 6.5 million
Dec 8 $ 0.333
+17.40%
$ -- $ 663,834
Dec 1 $ 0.313
+18.60%
$ -- $ 200,395
Nov 24 $ 0.28
+16.41%
$ 5.53 million $ 21,066
Nov 17 $ 0.223
+20.27%
$ -- $ 113,103
Nov 10 $ 0.19
+14.17%
$ -- $ 78,633
Download