世梅黄金币$$$ Historical Data

世梅黄金币$$$ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.283
+0.00%
$ 5.95 million $ 34.73 million
Dec 25, 4 AM $ 4.81
+0.00%
$ 100.97 million $ 31.29 million
Dec 25, 3 AM $ 4.33
+167.92%
$ 90.98 million $ 2.27 million
Dec 25, 1 AM $ 0.163
-44.87%
$ 3.43 million $ 10.35 million
Dec 25, 12 AM $ 0.296
+0.03%
$ 6.21 million $ 865,671
Dec 24, 11 PM $ 0.296
+0.03%
$ 6.21 million $ 865,882
Dec 24, 7 PM $ 0.296
+0.02%
$ 6.21 million $ 865,665
Dec 24, 3 PM $ 0.296
+0.02%
$ 6.21 million $ 865,949
Dec 24, 2 PM $ 0.296
+0.03%
$ 6.21 million $ 865,713
Dec 24, 1 PM $ 0.296
+0.00%
$ 6.21 million $ 865,680
Dec 24, 11 AM $ 0.296
+0.00%
$ 6.21 million $ 865,755
Dec 24, 10 AM $ 0.296
-0.01%
$ 6.21 million $ 865,688
Dec 24, 9 AM $ 0.296
+0.00%
$ 6.21 million $ 865,755
Dec 24, 7 AM $ 0.296
+0.00%
$ 6.21 million $ 872,756
Dec 24, 6 AM $ 0.296
+0.01%
$ 6.21 million $ 865,671
Dec 24, 1 AM $ 0.298
+0.00%
$ 6.26 million $ 865,610
Dec 24, 12 AM $ 0.296
-0.81%
$ 6.21 million $ 872,746
Dec 23, 9 PM $ 0.296
+6.53%
$ 6.21 million $ 401
Dec 23, 2 PM $ 0.553
-37.34%
$ 11.62 million $ 2.68 million
Dec 23, 1 PM $ 0.915
+0.00%
$ 19.21 million $ 2.58 million
Dec 23, 10 AM $ 0.553
-36.53%
$ 11.62 million $ 2.55 million
Dec 23, 9 AM $ 0.872
+0.00%
$ 18.31 million $ 1.62 million
Dec 23, 8 AM $ 0.553
-36.58%
$ 11.61 million $ 1.62 million
Dec 23, 5 AM $ 0.553
-3.37%
$ 11.61 million $ 1.67 million
Dec 23, 4 AM $ 0.572
-34.39%
$ 12.01 million $ 2.55 million
Dec 22, 12 PM $ 0.775
+0.01%
$ 16.27 million $ 1.88 million
Dec 22, 11 AM $ 0.782
+0.91%
$ 16.42 million $ 1.88 million
Dec 22, 10 AM $ 0.782
+0.00%
$ 16.42 million $ 1.88 million
Dec 22, 8 AM $ 0.775
-0.01%
$ 16.27 million $ 1.9 million
Dec 22, 7 AM $ 0.782
+0.91%
$ 16.42 million $ 1.88 million
Dec 22, 5 AM $ 0.782
+0.02%
$ 16.42 million $ 1.88 million
Dec 22, 4 AM $ 0.782
+0.00%
$ 16.42 million $ 1.88 million
Dec 22, 3 AM $ 0.775
+0.00%
$ 16.27 million $ 1.9 million
Dec 22, 2 AM $ 0.782
+0.00%
$ 16.42 million $ 1.88 million
Dec 22, 1 AM $ 0.775
-0.90%
$ 16.27 million $ 2 million
Dec 21, 5 PM $ 0.563
+0.00%
$ 11.83 million $ 1.37 million
Dec 21, 3 PM $ 0.563
+0.00%
$ 11.83 million $ 1.37 million
Dec 21, 2 PM $ 0.563
+0.00%
$ 11.83 million $ 1.37 million
Dec 21, 1 PM $ 0.563
+0.01%
$ 11.83 million $ 1.37 million
Dec 21, 12 PM $ 0.563
+0.01%
$ 11.83 million $ 1.37 million
Dec 21, 11 AM $ 0.563
+0.01%
$ 11.83 million $ 1.37 million
Dec 21, 10 AM $ 0.563
+0.00%
$ 11.82 million $ 1.37 million
Dec 21, 9 AM $ 0.563
+0.00%
$ 11.82 million $ 1.37 million
Dec 21, 8 AM $ 0.563
-0.84%
$ 11.82 million $ 1.37 million
Dec 21, 7 AM $ 0.563
-0.84%
$ 11.82 million $ 1.37 million
Dec 21, 6 AM $ 0.568
+0.00%
$ 11.92 million $ 1.37 million
Dec 21, 5 AM $ 0.563
-0.48%
$ 11.82 million $ 1.37 million
Dec 21, 4 AM $ 0.565
-0.07%
$ 11.86 million $ 1.37 million
Dec 21, 3 AM $ 0.648
+16.41%
$ 13.61 million $ 1.37 million
Dec 21, 2 AM $ 0.654
+17.52%
$ 13.74 million $ 1.57 million