世梅黄金币$$$ Historical Data

世梅黄金币$$$ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.654
+0.86%
$ 13.74 million $ 1.37 million
Dec 20, 3 PM $ 0.825
+0.00%
$ 17.33 million $ 5.41 million
Dec 20, 1 PM $ 2.24
+170.81%
$ 46.95 million $ 2 million
Dec 20, 12 PM $ 1.91
+228.21%
$ 40.05 million $ 5.41 million
Dec 20, 11 AM $ 0.587
+1.05%
$ 12.32 million $ 8,926
Dec 20, 10 AM $ 0.566
+1.18%
$ 11.88 million $ 8,313
Dec 20, 9 AM $ 0.401
+5.01%
$ 8.42 million $ 7,961
Dec 20, 2 AM $ 0.314
+0.36%
$ 6.59 million $ 4,329
Dec 19, 11 AM $ 0.207
+0.33%
$ 4.35 million $ 184,644
Dec 19, 9 AM $ 0.207
+2.02%
$ 4.35 million $ 182,399
Dec 19, 8 AM $ 0.202
+0.07%
$ 4.25 million $ 178,958
Dec 18, 9 AM $ 0.209
+0.00%
$ 4.39 million $ 188,950
Dec 18, 8 AM $ 0.214
+1.58%
$ 4.49 million $ 184,411
Dec 17, 1 PM $ 0.275
+0.00%
$ 5.78 million $ 243,445
Dec 17, 11 AM $ 0.275
+0.00%
$ 5.78 million $ 239,022
Dec 17, 10 AM $ 0.27
-0.96%
$ 5.68 million $ 243,287
Dec 17, 9 AM $ 0.275
+0.60%
$ 5.77 million $ 241,845
Dec 17, 8 AM $ 0.275
-0.42%
$ 5.77 million $ 242,551
Dec 17, 7 AM $ 0.278
+0.00%
$ 5.84 million $ 244,395
Dec 17, 6 AM $ 0.278
+0.00%
$ 5.84 million $ 242,451
Dec 17, 3 AM $ 0.276
+0.00%
$ 5.79 million $ 245,824
Dec 17, 2 AM $ 0.279
+0.00%
$ 5.85 million $ 243,324
Dec 17, 1 AM $ 0.276
+0.00%
$ 5.79 million $ 243,706
Dec 17, 12 AM $ 0.276
-0.92%
$ 5.8 million $ 245,976
Dec 16, 5 PM $ 0.261
+0.89%
$ 5.47 million $ 229,775
Dec 16, 4 PM $ 0.257
-0.20%
$ 5.41 million $ 226,368
Dec 16, 3 PM $ 0.259
-0.13%
$ 5.44 million $ 227,481
Dec 16, 10 AM $ 0.262
+0.00%
$ 5.51 million $ 1,158
Dec 15, 2 PM $ 0.285
+0.12%
$ 5.99 million $ 242,018
Dec 15, 11 AM $ 0.285
-0.02%
$ 5.99 million $ 250,626
Dec 15, 9 AM $ 0.285
-0.48%
$ 5.98 million $ 251,855
Dec 15, 7 AM $ 0.286
-0.02%
$ 6.01 million $ 252,168
Dec 15, 6 AM $ 0.286
-0.23%
$ 6.01 million $ 251,845
Dec 15, 5 AM $ 0.287
-0.12%
$ 6.02 million $ 248,448
Dec 15, 4 AM $ 0.286
+0.25%
$ 6.01 million $ 249,131
Dec 15, 3 AM $ 0.286
+0.98%
$ 6 million $ 248,307
Dec 15, 2 AM $ 0.292
+9.79%
$ 6.14 million $ 249,933
Dec 14, 3 PM $ 0.167
-41.42%
$ 3.5 million $ 79,876
Dec 14, 2 PM $ 0.165
-0.83%
$ 3.48 million $ 137,472
Dec 14, 5 AM $ 0.253
-17.35%
$ 5.32 million $ 148,575
Dec 14, 4 AM $ 0.256
-16.85%
$ 5.38 million $ 121,807
Dec 13, 3 PM $ 0.333
-0.04%
$ 7 million $ 161,760
Dec 13, 2 PM $ 0.334
+0.00%
$ 7.02 million $ 161,876
Dec 13, 9 AM $ 0.335
-1.65%
$ 7.03 million $ 161,741
Dec 12, 12 PM $ 0.347
-0.50%
$ 7.29 million $ 169,717
Dec 12, 11 AM $ 0.347
-0.06%
$ 7.3 million $ 169,168
Dec 12, 10 AM $ 0.352
+0.42%
$ 7.39 million $ 168,933
Dec 12, 1 AM $ 0.205
+0.50%
$ 4.3 million $ 97,747
Dec 11, 11 PM $ 0.205
+0.00%
$ 4.3 million $ 97,747
Dec 11, 10 PM $ 0.204
+0.00%
$ 4.28 million $ 98,236