世梅黄金币$$$ Historical Data

世梅黄金币$$$ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.205
+0.00%
$ 4.3 million $ 97,706
Dec 11, 5 PM $ 0.204
-0.47%
$ 4.28 million $ 97,684
Dec 11, 10 AM $ 0.35
-0.16%
$ 7.34 million $ 168,399
Dec 10, 2 PM $ 0.304
+0.44%
$ 6.38 million $ 141,719
Dec 10, 1 PM $ 0.303
+0.57%
$ 6.37 million $ 140,977
Dec 10, 12 PM $ 0.303
+1.71%
$ 6.37 million $ 139,552
Dec 10, 10 AM $ 0.3
-12.29%
$ 6.3 million $ 138,308
Dec 10, 8 AM $ 0.295
+2.55%
$ 6.2 million $ 104,460
Dec 10, 7 AM $ 0.288
-0.13%
$ 6.05 million $ 93,333
Dec 10, 6 AM $ 0.287
+0.00%
$ 6.02 million $ 93,390
Dec 10, 2 AM $ 0.288
+0.47%
$ 6.04 million $ 92,733
Dec 10, 1 AM $ 0.288
+0.00%
$ 6.04 million $ 93,125
Dec 9, 8 PM $ 0.286
-0.38%
$ 6 million $ 92,892
Dec 9, 3 PM $ 0.285
+0.00%
$ 5.99 million $ 93,001
Dec 9, 10 AM $ 0.287
+0.88%
$ 6.03 million $ 92,185
Dec 9, 8 AM $ 0.287
+0.19%
$ 6.02 million $ 91,905
Dec 9, 7 AM $ 0.286
+1.27%
$ 6.01 million $ 91,817
Dec 9, 3 AM $ 0.285
-8.16%
$ 5.98 million $ 91,167
Dec 9, 2 AM $ 0.284
+0.00%
$ 5.96 million $ 100,896
Dec 7, 1 PM $ 0.303
-9.51%
$ 6.37 million $ 107,723
Dec 7, 10 AM $ 0.303
+0.07%
$ 6.36 million $ 107,873
Dec 7, 9 AM $ 0.335
-0.27%
$ 7.03 million $ 107,189
Dec 7, 8 AM $ 0.303
-9.52%
$ 6.36 million $ 107,009
Dec 7, 7 AM $ 0.335
+11.94%
$ 7.03 million $ 95,855
Dec 7, 6 AM $ 0.298
+0.00%
$ 6.26 million $ 809
Dec 7, 1 AM $ 0.298
+0.22%
$ 6.26 million $ 24
Dec 6, 1 PM $ 0.313
+0.00%
$ 6.56 million $ 798
Dec 6, 10 AM $ 0.318
-4.42%
$ 6.68 million $ 760
Dec 6, 9 AM $ 0.319
+0.00%
$ -- $ 158
Dec 6, 8 AM $ 0.319
-2.31%
$ 6.71 million $ 144
Dec 6, 4 AM $ 0.289
-6.43%
$ 6.08 million $ 133
Dec 6, 1 AM $ 0.307
+0.00%
$ 6.44 million $ 10
Dec 5, 9 AM $ 0.29
+0.00%
$ 6.1 million $ 16
Dec 4, 3 PM $ 0.288
-0.26%
$ 6.04 million $ 70,728
Dec 4, 1 PM $ 0.288
-0.05%
$ 6.04 million $ 70,540
Dec 4, 12 PM $ 0.288
+0.27%
$ 6.05 million $ 70,393
Dec 4, 10 AM $ 0.288
+0.11%
$ 6.04 million $ 70,371
Dec 4, 9 AM $ 0.287
+0.02%
$ 6.03 million $ 70,347
Dec 4, 8 AM $ 0.287
-0.11%
$ 6.02 million $ 70,310
Dec 4, 7 AM $ 0.287
+0.00%
$ 6.03 million $ 70,254
Dec 4, 5 AM $ 0.287
-3.05%
$ 6.03 million $ 70,238
Dec 4, 3 AM $ 0.287
-6.49%
$ 6.03 million $ 72,429
Dec 4, 2 AM $ 0.296
+0.00%
$ 6.21 million $ 69,467
Dec 4, 1 AM $ 0.287
+0.40%
$ 6.02 million $ 69,466
Dec 3, 10 AM $ 0.213
+0.00%
$ 4.48 million $ 4,219
Dec 3, 9 AM $ 0.213
+0.00%
$ 4.48 million $ 4,218
Dec 3, 8 AM $ 0.213
-0.06%
$ 4.48 million $ 3,996
Dec 3, 7 AM $ 0.213
+0.07%
$ 4.48 million $ 3,985
Dec 2, 7 AM $ 0.295
+0.00%
$ 6.19 million $ 2,747
Dec 1, 3 AM $ 0.264
+0.00%
$ 5.53 million $ 121,886