世梅黄金币$$$ Historical Data

世梅黄金币$$$ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.264
+0.00%
$ 5.53 million $ 121,927
Nov 30, 11 PM $ 0.264
+0.00%
$ 5.53 million $ 121,932
Nov 30, 8 PM $ 0.264
+0.01%
$ 5.53 million $ 121,925
Nov 30, 11 AM $ 0.358
+0.00%
$ 7.52 million $ 164,431
Nov 30, 7 AM $ 0.356
-0.37%
$ 7.47 million $ 165,023
Nov 30, 6 AM $ 0.356
+4.24%
$ 7.47 million $ 165,038
Nov 30, 4 AM $ 0.348
+3.10%
$ 7.31 million $ 85,442
Nov 30, 2 AM $ 0.338
+27.40%
$ 7.09 million $ 16
Nov 29, 6 PM $ 0.28
+0.00%
$ 5.88 million $ 15
Nov 29, 12 PM $ 0.251
-2.92%
$ 5.27 million $ 32,715
Nov 29, 8 AM $ 0.257
+2.38%
$ 5.39 million $ 32,672
Nov 29, 7 AM $ 0.257
+0.00%
$ 5.39 million $ 22,279
Nov 29, 6 AM $ 0.248
-3.44%
$ 5.2 million $ 22,344
Nov 29, 5 AM $ 0.256
+0.00%
$ 5.39 million $ 8,108
Nov 29, 2 AM $ 0.245
+0.61%
$ 5.14 million $ 7,439
Nov 28, 1 PM $ 0.269
+0.00%
$ 5.64 million $ 1,663
Nov 28, 9 AM $ 0.277
+4.36%
$ 5.82 million $ 41
Nov 24, 11 AM $ 0.24
+0.00%
$ 5.05 million $ 19,388
Nov 24, 10 AM $ 0.24
+0.00%
$ 5.05 million $ 193
Nov 23, 10 AM $ 0.234
+6.86%
$ 4.91 million $ 111,623
Nov 23, 9 AM $ 0.234
+9.03%
$ 4.91 million $ 100,513
Nov 23, 8 AM $ 0.234
+9.01%
$ 4.91 million $ 99,880
Nov 23, 4 AM $ 0.229
+0.00%
$ 4.81 million $ 78,494
Nov 23, 3 AM $ 0.25
+17.32%
$ 5.25 million $ 3,977
Nov 22, 6 AM $ 0.223
+0.03%
$ 4.68 million $ 26,629
Nov 22, 5 AM $ 0.221
+1.66%
$ 4.64 million $ 16,568
Nov 21, 7 PM $ 0.223
+1.03%
$ 4.69 million $ 2,752
Nov 21, 3 PM $ 0.219
+0.00%
$ 4.61 million $ 2,672
Nov 21, 2 PM $ 0.219
+0.00%
$ 4.6 million $ 2,445
Nov 21, 7 AM $ 0.217
+7.71%
$ 4.55 million $ 2,299
Nov 21, 6 AM $ 0.2
+1.57%
$ 4.19 million $ 1,547
Nov 21, 5 AM $ 0.207
+0.03%
$ 4.36 million $ 1,437
Nov 21, 3 AM $ 0.21
+1.11%
$ 4.42 million $ 912
Nov 20, 10 AM $ 0.215
+0.73%
$ 4.51 million $ 4,073
Nov 20, 9 AM $ 0.213
+1.08%
$ 4.48 million $ 3,894
Nov 20, 8 AM $ 0.211
+1.85%
$ 4.43 million $ 3,472
Nov 19, 2 PM $ 0.212
+0.00%
$ 4.45 million $ 1,515
Nov 19, 12 PM $ 0.211
-0.17%
$ 4.44 million $ 1,412
Nov 19, 11 AM $ 0.212
-0.31%
$ 4.45 million $ 1,194
Nov 19, 10 AM $ 0.203
-3.32%
$ 4.27 million $ 852
Nov 19, 9 AM $ 0.216
+0.00%
$ 4.54 million $ 47
Nov 18, 10 AM $ 0.201
+1.78%
$ -- $ 2,503
Nov 17, 12 PM $ 0.208
+0.00%
$ -- $ 75,630
Nov 17, 9 AM $ 0.208
+0.00%
$ -- $ 75,258
Nov 17, 8 AM $ 0.208
+0.11%
$ -- $ 75,240
Nov 17, 7 AM $ 0.208
-0.11%
$ -- $ 75,300
Nov 17, 4 AM $ 0.185
+0.00%
$ -- $ 66,866
Nov 16, 11 PM $ 0.185
+0.10%
$ -- $ 66,596
Nov 16, 10 PM $ 0.184
+0.10%
$ -- $ 66,557
Nov 16, 10 AM $ 0.198
-0.34%
$ -- $ 71,003