世梅黄金币$$$ Historical Data

世梅黄金币$$$ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.198
+1.12%
$ -- $ 44
Nov 15, 1 PM $ 0.19
+0.00%
$ -- $ 66,288
Nov 15, 8 AM $ 0.19
+0.00%
$ -- $ 64,877
Nov 15, 6 AM $ 0.187
+0.00%
$ -- $ 64,853
Nov 15, 5 AM $ 0.186
+1.74%
$ -- $ 64,755
Nov 14, 3 PM $ 0.193
+0.00%
$ -- $ 8,456
Nov 14, 2 PM $ 0.192
+0.00%
$ -- $ 8,458
Nov 14, 11 AM $ 0.193
+0.00%
$ -- $ 8,077
Nov 14, 10 AM $ 0.193
+0.00%
$ -- $ 7,857
Nov 14, 9 AM $ 0.192
-0.30%
$ -- $ 7,532
Nov 14, 8 AM $ 0.191
+0.00%
$ -- $ 5,261
Nov 14, 7 AM $ 0.191
-3.32%
$ -- $ 5,412
Nov 14, 6 AM $ 0.194
-1.67%
$ -- $ 5,062
Nov 14, 4 AM $ 0.191
+6.65%
$ -- $ 4,869
Nov 13, 1 PM $ 0.186
+0.00%
$ -- $ 3,889
Nov 13, 12 PM $ 0.185
-1.56%
$ -- $ 3,747
Nov 13, 11 AM $ 0.189
+4.35%
$ -- $ 3,532
Nov 13, 10 AM $ 0.181
-0.65%
$ -- $ 3,051
Nov 13, 9 AM $ 0.182
+0.04%
$ -- $ 2,824
Nov 13, 7 AM $ 0.182
-2.39%
$ -- $ 2,815
Nov 13, 6 AM $ 0.185
+0.81%
$ -- $ 2,381
Nov 13, 5 AM $ 0.184
+9.64%
$ -- $ 2,351
Nov 13, 4 AM $ 0.167
+0.00%
$ -- $ 936
Download