Karum Coin Historical Data

KARUM
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $1.58
+0.00%
$-- $2
Jan 23, 2026 $1.58
+0.00%
$158,169 $2
Jul 23, 2025 $0.0001
+0.00%
$-- $0
Jul 22, 2025 $0.0001
+0.00%
$10 $0
Apr 23, 2025 $0.00938
+0.00%
$938 $0
Apr 22, 2025 $0.00938
+0.00%
$938 $0
Apr 5, 2025 $1.02
+0.00%
$-- $4
Apr 4, 2025 $1.02
+0.00%
$101,980 $4
Apr 3, 2025 $1.02
+10.77K%
$101,980 $0.1
Mar 26, 2025 $0.00938
+0.00%
$938 $0
Mar 25, 2025 $1.51
+0.90%
$151,071 $6,574
Mar 24, 2025 $1.5
+0.91%
$149,720 $6,574
Mar 23, 2025 $1.48
-1.46%
$148,368 $6,724
Mar 22, 2025 $1.48
-2.01%
$148,368 $6,724
Mar 21, 2025 $1.51
+1.36%
$151,409 $6,724
Mar 20, 2025 $1.49
-0.90%
$149,382 $6,574
Mar 19, 2025 $1.5
-39.01%
$150,396 $6,761
Mar 18, 2025 $2.47
+0.35%
$247,379 $6,350
Mar 17, 2025 $2.47
+0.12%
$246,512 $6,799
Mar 16, 2025 $2.46
-0.47%
$246,223 $6,574
Mar 15, 2025 $2.47
+0.20%
$247,379 $6,500
Mar 14, 2025 $2.48
+0.39%
$247,668 $6,799
Mar 13, 2025 $2.47
-0.08%
$246,705 $6,574
Mar 12, 2025 $2.47
-0.16%
$246,898 $5,753
Mar 11, 2025 $2.47
+0.27%
$247,283 $6,649
Mar 10, 2025 $2.47
-0.08%
$246,609 $6,574
Mar 9, 2025 $2.47
+0.16%
$246,801 $6,724
Mar 8, 2025 $2.46
-0.20%
$246,416 $6,574
Mar 7, 2025 $2.47
+0.23%
$246,898 $6,649
Mar 6, 2025 $2.46
-0.27%
$246,320 $4,632
Mar 5, 2025 $2.46
-0.20%
$246,320 $6,724
Mar 4, 2025 $2.47
+0.55%
$247,476 $6,724
Mar 3, 2025 $2.46
-0.08%
$246,127 $6,649
Mar 2, 2025 $2.46
+0.00%
$246,320 $6,873
Mar 1, 2025 $2.46
-0.31%
$246,320 $6,649
Feb 28, 2025 $2.47
+0.16%
$247,090 $6,649
Feb 27, 2025 $2.47
-0.47%
$246,705 $6,649
Feb 26, 2025 $2.48
+0.59%
$247,861 $6,350
Feb 25, 2025 $2.46
-0.35%
$246,416 $6,799
Feb 24, 2025 $2.47
-0.35%
$246,705 $6,612
Feb 23, 2025 $2.48
+0.47%
$247,572 $6,500
Feb 22, 2025 $2.46
-0.39%
$246,416 $6,574
Feb 21, 2025 $2.47
+0.27%
$247,379 $6,574
Feb 20, 2025 $2.47
-0.04%
$246,705 $6,649
Feb 19, 2025 $2.47
-33.99%
$246,801 $6,574
Feb 18, 2025 $3.74
-17.34%
$373,902 $6,724
Feb 17, 2025 $4.52
+0.17%
$452,353 $6,574
Feb 16, 2025 $4.52
-0.07%
$451,577 $6,500
Feb 15, 2025 $4.52
-0.06%
$451,879 $6,462
Feb 14, 2025 $6
-34.12%
$599,845 $6,686
Download