牛来2.0 Historical Data

牛来2.0
Download
Date Close Price change Market cap Trading volume
8:58 AM $0.0₅492
+0.00%
$-- $9,093
8:55 AM $0.0₅493
+0.00%
$-- $9,101
7:39 AM $0.0₅493
+0.00%
$-- $9,088
5:30 AM $0.0₅492
+0.00%
$-- $9,075
4:01 AM $0.0₅492
+0.00%
$-- $9,193
3:57 AM $0.0₅5
-19.01%
$-- $9,803
3:47 AM $0.0000276
+0.00%
$-- $36,018
7:16 PM $0.0000286
+0.00%
$-- $35,995
5:48 PM $0.0000286
+0.00%
$-- $36,067
5:38 PM $0.0000286
+0.00%
$-- $36,108
4:44 PM $0.0000287
+0.00%
$-- $36,006
4:22 PM $0.0000286
+0.00%
$-- $35,911
4:11 PM $0.0000285
+0.00%
$-- $35,934
4:06 PM $0.0000286
+0.00%
$-- $35,956
4:05 PM $0.0000286
+0.00%
$-- $36,171
3:45 PM $0.0000288
+0.00%
$-- $36,268
3:40 PM $0.0000289
+0.00%
$-- $37,317
3:36 PM $0.0000299
+0.00%
$-- $37,282
3:35 PM $0.0000299
-0.10%
$-- $37,312
Download