The Whale Queen Historical Data

WhaleQueen
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0₅626
+0.00%
$ 5,662 $ 78
May 11, 2026 $ 0.0₅572
+0.00%
$ 5,174 $ 58
May 10, 2026 $ 0.0₅534
+0.00%
$ -- $ 29
Apr 30, 2026 $ 0.0₅531
+0.45%
$ 4,800 $ 4
Apr 27, 2026 $ 0.0₅525
+0.00%
$ 4,752 $ 74
Apr 23, 2026 $ 0.0₅555
+0.00%
$ 5,025 $ 79
Apr 22, 2026 $ 0.0₅594
+10.71%
$ -- $ 229
Apr 21, 2026 $ 0.0₅55
+0.00%
$ -- $ 29
Apr 19, 2026 $ 0.0₅535
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.0₅607
+0.00%
$ -- $ 284
Apr 14, 2026 $ 0.0₅642
+7.18%
$ -- $ 55
Apr 10, 2026 $ 0.0₅523
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0₅531
+2.09%
$ 4,808 $ 10
Mar 29, 2026 $ 0.0₅524
+0.00%
$ -- $ 61
Mar 27, 2026 $ 0.0₅556
+0.00%
$ -- $ 33
Mar 25, 2026 $ 0.0₅651
+0.47%
$ -- $ 528
Mar 24, 2026 $ 0.0₅639
+0.77%
$ 5,784 $ 516
Mar 22, 2026 $ 0.0₅616
+0.00%
$ -- $ 110
Mar 20, 2026 $ 0.0₅635
+0.00%
$ -- $ 82
Mar 18, 2026 $ 0.0₅644
-0.66%
$ 5,827 $ 2,235
Mar 17, 2026 $ 0.0₅643
-2.93%
$ 5,820 $ 2,042
Mar 10, 2026 $ 0.0₅55
+0.00%
$ -- $ 26
Download