The Whale Queen Historical Data

WhaleQueen
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0₅626
+0.00%
$ 5,662 $ 78
May 11, 11 PM $ 0.0₅572
+0.00%
$ 5,174 $ 58
May 10, 1 PM $ 0.0₅534
+0.00%
$ 4,829 $ 29
Apr 30, 11 PM $ 0.0₅531
+0.00%
$ 4,800 $ 4
Apr 30, 10 PM $ 0.0₅53
+0.43%
$ 4,799 $ 4
Apr 27, 10 PM $ 0.0₅525
+0.00%
$ 4,752 $ 74
Apr 23, 8 PM $ 0.0₅555
+0.00%
$ 5,025 $ 79
Apr 22, 3 AM $ 0.0₅594
+10.71%
$ 5,373 $ 229
Apr 21, 11 AM $ 0.0₅55
+0.00%
$ 4,978 $ 29
Apr 19, 6 AM $ 0.0₅535
+0.00%
$ 4,843 $ 0
Apr 15, 1 AM $ 0.0₅607
+0.00%
$ 5,492 $ 284
Apr 14, 6 AM $ 0.0₅642
+0.00%
$ 5,806 $ 55
Apr 14, 4 AM $ 0.0₅599
+0.00%
$ 5,417 $ 50
Apr 10, 9 AM $ 0.0₅523
+0.00%
$ 4,730 $ 0
Apr 7, 11 PM $ 0.0₅531
+2.09%
$ 4,808 $ 10
Mar 29, 4 PM $ 0.0₅524
+0.00%
$ 4,738 $ 61
Mar 27, 1 PM $ 0.0₅556
+0.00%
$ 5,032 $ 33
Mar 25, 12 AM $ 0.0₅651
+0.47%
$ 5,888 $ 528
Mar 24, 7 PM $ 0.0₅639
+0.00%
$ 5,784 $ 516
Mar 24, 6 PM $ 0.0₅689
-4.28%
$ 6,230 $ 518
Mar 24, 5 PM $ 0.0₅723
+0.00%
$ 6,540 $ 338
Mar 24, 3 PM $ 0.0₅718
+2.37%
$ 6,495 $ 341
Mar 24, 2 PM $ 0.0₅709
-0.22%
$ 6,418 $ 272
Mar 24, 1 PM $ 0.0₅724
+2.88%
$ 6,551 $ 251
Mar 24, 12 PM $ 0.0₅696
+0.13%
$ 6,295 $ 190
Mar 24, 11 AM $ 0.0₅651
+2.59%
$ 5,889 $ 113
Mar 22, 5 AM $ 0.0₅616
+0.00%
$ 5,578 $ 110
Mar 20, 2 PM $ 0.0₅635
+0.00%
$ 5,748 $ 82
Mar 18, 8 PM $ 0.0₅644
+0.00%
$ 5,827 $ 2,235
Mar 18, 1 PM $ 0.0₅673
-2.49%
$ -- $ 2,225
Mar 18, 8 AM $ 0.0₅679
+0.00%
$ 6,140 $ 2,245
Mar 18, 7 AM $ 0.0₅683
+0.00%
$ -- $ 2,176
Mar 18, 12 AM $ 0.0₅648
+0.00%
$ 5,865 $ 2,040
Mar 17, 11 PM $ 0.0₅643
+4.05%
$ 5,820 $ 2,042
Mar 17, 10 PM $ 0.0₅623
-19.25%
$ 5,637 $ 1,928
Mar 17, 9 PM $ 0.0₅669
+0.98%
$ 6,055 $ 5
Mar 10, 10 AM $ 0.0₅55
+0.00%
$ -- $ 26
Download