Popcat (ERC) Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000156
-95.25%
$ -- $ 2.43 million
Aug 2025 $ 0.000154
+139.74%
$ 328.5 million $ 3.82 million
Jul 2025 $ 0.0000317
+866.23%
$ 64.26 million $ 3.23 million
Jun 2025 $ 0.000338
+794.83%
$ 3.28 million $ 4.38 million
May 2025 $ 0.00125
+5,420.06%
$ 5.9 million $ 4.56 million
Apr 2025 $ 0.0000227
-29.57%
$ 22.67 million $ 2.48 billion
Mar 2025 $ 0.000306
+1,323.47%
$ -- $ 622,284
Feb 2025 $ 0.000174
+447.10%
$ -- $ 531,524
Jan 2025 $ 0.0000414
-92.50%
$ -- $ 31.92 million
Dec 2024 $ 0.000135
+18.04%
$ 550.54 million $ 62.46 million
Nov 2024 $ 0.0000441
+2,910.04%
$ 131.77 million $ 111.73 million
Oct 2024 $ 0.00164
+29,738.03%
$ 1.29 million $ 26.75 million
Download