Popcat (ERC) Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0000156
-95.25%
$-- $2.43 million
Aug 2025 $0.000154
+139.74%
$328.5 million $3.82 million
Jul 2025 $0.0000317
+866.23%
$64.26 million $3.23 million
Jun 2025 $0.000338
+794.83%
$3.28 million $4.38 million
May 2025 $0.00125
+5,420.06%
$5.9 million $4.56 million
Apr 2025 $0.0000227
-29.57%
$22.67 million $2.48 billion
Mar 2025 $0.000306
+1,323.47%
$-- $622,284
Feb 2025 $0.000174
+447.10%
$-- $531,524
Jan 2025 $0.0000414
-92.50%
$-- $31.92 million
Dec 2024 $0.000135
+18.04%
$550.54 million $62.46 million
Nov 2024 $0.0000441
+2,910.04%
$131.77 million $111.73 million
Oct 2024 $0.00164
+29,738.03%
$1.29 million $26.75 million
Download