Popcat (ERC) Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000156
+0.08%
$ -- $ 16,433
Sep 22 $ 0.0₅618
-97.60%
$ 15.6 million $ 170,415
Sep 15 $ 0.000111
-38.74%
$ 258.09 million $ 561,018
Sep 8 $ 0.0000738
+80.58%
$ 181.52 million $ 363,150
Sep 1 $ 0.000667
+103.07%
$ 40.96 million $ 1.01 million
Aug 25 $ 0.000154
+84.66%
$ 328.5 million $ 514,871
Aug 18 $ 0.0000356
-93.41%
$ 83.72 million $ 975,225
Aug 11 $ 0.000542
+576.80%
$ 542.16 million $ 1.29 million
Aug 4 $ 0.0000371
+218.69%
$ 80.05 million $ 467,161
Jul 28 $ 0.000133
-17.54%
$ 11.64 million $ 664,969
Jul 21 $ 0.000029
+7.33%
$ 70.97 million $ 397,427
Jul 14 $ 0.000259
+71.17%
$ 9.76 million $ 482,690
Jul 7 $ 0.0000297
+307.37%
$ 64.07 million $ 672,008
Jun 30 $ 0.0₅318
-99.06%
$ 7.27 million $ 817,408
Jun 23 $ 0.000139
+227.01%
$ 337.91 million $ 667,707
Jun 16 $ 0.0000173
+125.62%
$ 42.58 million $ 965,129
Jun 9 $ 0.00159
+3,305.97%
$ 7.68 million $ 1.13 million
Jun 2 $ 0.00111
+434.21%
$ 46.87 million $ 1.02 million
May 26 $ 0.0000374
-97.57%
$ 37.44 million $ 1 million
May 19 $ 0.0000455
-95.06%
$ 251.62 million $ 741,341
May 12 $ 0.000158
+2,568.85%
$ 909.64 million $ 1.2 million
May 5 $ 0.00084
+5,785.01%
$ 5.92 million $ 848,021
Apr 28 $ 0.0₅272
-96.81%
$ 14.25 million $ 422,217
Apr 21 $ 0.0000854
-75.99%
$ 85.38 million $ 922,174
Apr 14 $ 0.0000676
+392.35%
$ 355.5 million $ 378,626
Apr 7 $ 0.000493
+1,431.86%
$ 2.6 million $ 2.47 billion
Mar 31 $ 0.000306
+0.00%
$ -- $ 112,866
Mar 24 $ 0.000209
+0.00%
$ -- $ 154,696
Mar 17 $ 0.0₅161
+0.00%
$ -- $ 28,663
Mar 10 $ 0.0₅634
+0.00%
$ -- $ 123,039
Mar 3 $ 0.0000215
+0.00%
$ -- $ 203,021
Feb 24 $ 0.000174
+0.00%
$ -- $ 273,109
Feb 17 $ 0.0₅104
+0.00%
$ -- $ 30,376
Feb 10 $ 0.0000404
+0.00%
$ -- $ 133,871
Feb 3 $ 0.0000318
+0.00%
$ -- $ 94,168
Jan 27 $ 0.0000414
+0.00%
$ -- $ 860,883
Jan 20 $ 0.0000618
+300.15%
$ -- $ 3.03 million
Jan 13 $ 0.000141
+5,092.52%
$ 306.7 million $ 9.92 million
Jan 6 $ 0.000054
+35.86%
$ 3.12 million $ 8.75 million
Dec 30 $ 0.0₅946
-81.73%
$ 32.34 million $ 7.43 million
Dec 23 $ 0.000011
-98.94%
$ 44.8 million $ 7.54 million
Dec 16 $ 0.000386
-35.95%
$ 945.18 million $ 6.56 million
Dec 9 $ 0.000195
-93.27%
$ 637.35 million $ 13.16 million
Dec 2 $ 0.00063
+96.81%
$ 3.25 billion $ 21.63 million
Nov 25 $ 0.000355
+39.64%
$ 355.46 million $ 31.36 million
Nov 18 $ 0.0000742
-91.05%
$ 254.58 million $ 25.15 million
Nov 11 $ 0.00026
-80.81%
$ 797.34 million $ 13.1 million
Nov 4 $ 0.000393
+574.20%
$ 1.34 billion $ 24.72 million
Oct 28 $ 0.0000576
-34.13%
$ 50.2 million $ 29.42 million
Oct 21 $ 0.0000241
+338.97%
$ 73.43 million $ 10.73 million
Download