Popcat (ERC) Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.0000156
+0.08%
$-- $16,433
Sep 22 $0.0₅618
-97.60%
$15.6 million $170,415
Sep 15 $0.000111
-38.74%
$258.09 million $561,018
Sep 8 $0.0000738
+80.58%
$181.52 million $363,150
Sep 1 $0.000667
+103.07%
$40.96 million $1.01 million
Aug 25 $0.000154
+84.66%
$328.5 million $514,871
Aug 18 $0.0000356
-93.41%
$83.72 million $975,225
Aug 11 $0.000542
+576.80%
$542.16 million $1.29 million
Aug 4 $0.0000371
+218.69%
$80.05 million $467,161
Jul 28 $0.000133
-17.54%
$11.64 million $664,969
Jul 21 $0.000029
+7.33%
$70.97 million $397,427
Jul 14 $0.000259
+71.17%
$9.76 million $482,690
Jul 7 $0.0000297
+307.37%
$64.07 million $672,008
Jun 30 $0.0₅318
-99.06%
$7.27 million $817,408
Jun 23 $0.000139
+227.01%
$337.91 million $667,707
Jun 16 $0.0000173
+125.62%
$42.58 million $965,129
Jun 9 $0.00159
+3,305.97%
$7.68 million $1.13 million
Jun 2 $0.00111
+434.21%
$46.87 million $1.02 million
May 26 $0.0000374
-97.57%
$37.44 million $1 million
May 19 $0.0000455
-95.06%
$251.62 million $741,341
May 12 $0.000158
+2,568.85%
$909.64 million $1.2 million
May 5 $0.00084
+5,785.01%
$5.92 million $848,021
Apr 28 $0.0₅272
-96.81%
$14.25 million $422,217
Apr 21 $0.0000854
-75.99%
$85.38 million $922,174
Apr 14 $0.0000676
+392.35%
$355.5 million $378,626
Apr 7 $0.000493
+1,431.86%
$2.6 million $2.47 billion
Mar 31 $0.000306
+0.00%
$-- $112,866
Mar 24 $0.000209
+0.00%
$-- $154,696
Mar 17 $0.0₅161
+0.00%
$-- $28,663
Mar 10 $0.0₅634
+0.00%
$-- $123,039
Mar 3 $0.0000215
+0.00%
$-- $203,021
Feb 24 $0.000174
+0.00%
$-- $273,109
Feb 17 $0.0₅104
+0.00%
$-- $30,376
Feb 10 $0.0000404
+0.00%
$-- $133,871
Feb 3 $0.0000318
+0.00%
$-- $94,168
Jan 27 $0.0000414
+0.00%
$-- $860,883
Jan 20 $0.0000618
+300.15%
$-- $3.03 million
Jan 13 $0.000141
+5,092.52%
$306.7 million $9.92 million
Jan 6 $0.000054
+35.86%
$3.12 million $8.75 million
Dec 30 $0.0₅946
-81.73%
$32.34 million $7.43 million
Dec 23 $0.000011
-98.94%
$44.8 million $7.54 million
Dec 16 $0.000386
-35.95%
$945.18 million $6.56 million
Dec 9 $0.000195
-93.27%
$637.35 million $13.16 million
Dec 2 $0.00063
+96.81%
$3.25 billion $21.63 million
Nov 25 $0.000355
+39.64%
$355.46 million $31.36 million
Nov 18 $0.0000742
-91.05%
$254.58 million $25.15 million
Nov 11 $0.00026
-80.81%
$797.34 million $13.1 million
Nov 4 $0.000393
+574.20%
$1.34 billion $24.72 million
Oct 28 $0.0000576
-34.13%
$50.2 million $29.42 million
Oct 21 $0.0000241
+338.97%
$73.43 million $10.73 million
Download