Popcat (ERC) Historical Data

POPCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0000173
+129.07%
$ 17.34 million $ 95,638
Jun 20, 2025 $ 0.0₅756
-13.57%
$ 7.56 million $ 2,995
Jun 19, 2025 $ 0.0₅875
-99.54%
$ 8.75 million $ 45,942
Jun 18, 2025 $ 0.00191
+535.99%
$ 1.91 billion $ 255,305
Jun 17, 2025 $ 0.000301
+522.46%
$ 300.77 million $ 528,226
Jun 16, 2025 $ 0.0000484
+529.33%
$ 48.37 million $ 37,024
Jun 15, 2025 $ 0.0₅768
-99.52%
$ 7.68 million $ 39,206
Jun 14, 2025 $ 0.00159
+446.82%
$ 1.59 billion $ 165,424
Jun 13, 2025 $ 0.000291
+476.18%
$ 291.37 million $ 357,636
Jun 12, 2025 $ 0.0000506
+465.70%
$ 50.57 million $ 49,575
Jun 11, 2025 $ 0.00165
-1.42%
$ -- $ 206,263
Jun 10, 2025 $ 0.00167
+561.67%
$ 1.67 billion $ 208,896
Jun 9, 2025 $ 0.000251
+435.51%
$ 250.55 million $ 146,430
Jun 8, 2025 $ 0.0000469
+502.67%
$ 46.87 million $ 37,422
Jun 7, 2025 $ 0.00111
+2.03%
$ 1.11 billion $ 154,211
Jun 6, 2025 $ 0.000207
+4.24%
$ 206.57 million $ 346,961
Jun 5, 2025 $ 0.0000405
-1.21%
$ 40.49 million $ 36,559
Jun 4, 2025 $ 0.0₅701
+1.34%
$ 7.01 million $ 58,532
Jun 3, 2025 $ 0.00137
+0.02%
$ 1.37 billion $ 174,720
Jun 2, 2025 $ 0.000208
+0.34%
$ 207.59 million $ 244,562
Jun 1, 2025 $ 0.0000374
-0.86%
$ 37.44 million $ 37,259
May 31, 2025 $ 0.0₅59
+2.13%
$ 5.9 million $ 36,182
May 30, 2025 $ 0.00125
-1.77%
$ 1.25 billion $ 160,368
May 29, 2025 $ 0.000254
-4.41%
$ 253.54 million $ 534,729
May 28, 2025 $ 0.0000427
+0.24%
$ 42.74 million $ 38,029
May 27, 2025 $ 0.0₅737
+6.78%
$ 7.37 million $ 54,562
May 26, 2025 $ 0.00154
+0.01%
$ 1.54 billion $ 143,609
May 25, 2025 $ 0.000252
-0.07%
$ 251.62 million $ 174,155
May 24, 2025 $ 0.0000455
-0.49%
$ 45.51 million $ 53,775
May 23, 2025 $ 0.0₅758
-99.32%
$ 7.58 million $ 46,286
May 22, 2025 $ 0.00112
+523.58%
$ 1.12 billion $ 224,935
May 21, 2025 $ 0.000179
+475.46%
$ 179.43 million $ 150,476
May 20, 2025 $ 0.0000312
+410.07%
$ 31.22 million $ 225,678
May 19, 2025 $ 0.0₅611
-99.34%
$ 6.11 million $ 40,191
May 18, 2025 $ 0.00091
+474.31%
$ 909.64 million $ 198,516
May 17, 2025 $ 0.000158
+462.07%
$ 158.45 million $ 290,279
May 16, 2025 $ 0.0000283
+408.80%
$ 28.27 million $ 366,302
May 15, 2025 $ 0.0₅556
-99.53%
$ 5.56 million $ 45,867
May 14, 2025 $ 0.00118
+401.63%
$ 1.18 billion $ 134,104
May 13, 2025 $ 0.000235
+546.85%
$ 234.97 million $ 327,139
May 12, 2025 $ 0.0000363
+511.52%
$ 36.31 million $ 35,190
May 11, 2025 $ 0.0₅592
-99.29%
$ 5.92 million $ 46,785
May 10, 2025 $ 0.00084
+465.84%
$ 839.75 million $ 237,010
May 9, 2025 $ 0.000148
+450.88%
$ 148.37 million $ 143,137
May 8, 2025 $ 0.0000269
+652.17%
$ 26.94 million $ 170,826
May 7, 2025 $ 0.0₅358
-99.17%
$ 3.58 million $ 27,553
May 6, 2025 $ 0.000432
+456.22%
$ 431.93 million $ 104,962
May 5, 2025 $ 0.0000777
+444.21%
$ 77.66 million $ 164,533
May 4, 2025 $ 0.0000143
+424.04%
$ 14.25 million $ 191,520
May 3, 2025 $ 0.0₅272
-99.72%
$ 2.72 million $ 31,779