Popcat (ERC) Historical Data

POPCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.0000173
+129.07%
$17.34 million $95,638
Jun 20, 2025 $0.0₅756
-13.57%
$7.56 million $2,995
Jun 19, 2025 $0.0₅875
-99.54%
$8.75 million $45,942
Jun 18, 2025 $0.00191
+535.99%
$1.91 billion $255,305
Jun 17, 2025 $0.000301
+522.46%
$300.77 million $528,226
Jun 16, 2025 $0.0000484
+529.33%
$48.37 million $37,024
Jun 15, 2025 $0.0₅768
-99.52%
$7.68 million $39,206
Jun 14, 2025 $0.00159
+446.82%
$1.59 billion $165,424
Jun 13, 2025 $0.000291
+476.18%
$291.37 million $357,636
Jun 12, 2025 $0.0000506
+465.70%
$50.57 million $49,575
Jun 11, 2025 $0.00165
-1.42%
$-- $206,263
Jun 10, 2025 $0.00167
+561.67%
$1.67 billion $208,896
Jun 9, 2025 $0.000251
+435.51%
$250.55 million $146,430
Jun 8, 2025 $0.0000469
+502.67%
$46.87 million $37,422
Jun 7, 2025 $0.00111
+2.03%
$1.11 billion $154,211
Jun 6, 2025 $0.000207
+4.24%
$206.57 million $346,961
Jun 5, 2025 $0.0000405
-1.21%
$40.49 million $36,559
Jun 4, 2025 $0.0₅701
+1.34%
$7.01 million $58,532
Jun 3, 2025 $0.00137
+0.02%
$1.37 billion $174,720
Jun 2, 2025 $0.000208
+0.34%
$207.59 million $244,562
Jun 1, 2025 $0.0000374
-0.86%
$37.44 million $37,259
May 31, 2025 $0.0₅59
+2.13%
$5.9 million $36,182
May 30, 2025 $0.00125
-1.77%
$1.25 billion $160,368
May 29, 2025 $0.000254
-4.41%
$253.54 million $534,729
May 28, 2025 $0.0000427
+0.24%
$42.74 million $38,029
May 27, 2025 $0.0₅737
+6.78%
$7.37 million $54,562
May 26, 2025 $0.00154
+0.01%
$1.54 billion $143,609
May 25, 2025 $0.000252
-0.07%
$251.62 million $174,155
May 24, 2025 $0.0000455
-0.49%
$45.51 million $53,775
May 23, 2025 $0.0₅758
-99.32%
$7.58 million $46,286
May 22, 2025 $0.00112
+523.58%
$1.12 billion $224,935
May 21, 2025 $0.000179
+475.46%
$179.43 million $150,476
May 20, 2025 $0.0000312
+410.07%
$31.22 million $225,678
May 19, 2025 $0.0₅611
-99.34%
$6.11 million $40,191
May 18, 2025 $0.00091
+474.31%
$909.64 million $198,516
May 17, 2025 $0.000158
+462.07%
$158.45 million $290,279
May 16, 2025 $0.0000283
+408.80%
$28.27 million $366,302
May 15, 2025 $0.0₅556
-99.53%
$5.56 million $45,867
May 14, 2025 $0.00118
+401.63%
$1.18 billion $134,104
May 13, 2025 $0.000235
+546.85%
$234.97 million $327,139
May 12, 2025 $0.0000363
+511.52%
$36.31 million $35,190
May 11, 2025 $0.0₅592
-99.29%
$5.92 million $46,785
May 10, 2025 $0.00084
+465.84%
$839.75 million $237,010
May 9, 2025 $0.000148
+450.88%
$148.37 million $143,137
May 8, 2025 $0.0000269
+652.17%
$26.94 million $170,826
May 7, 2025 $0.0₅358
-99.17%
$3.58 million $27,553
May 6, 2025 $0.000432
+456.22%
$431.93 million $104,962
May 5, 2025 $0.0000777
+444.21%
$77.66 million $164,533
May 4, 2025 $0.0000143
+424.04%
$14.25 million $191,520
May 3, 2025 $0.0₅272
-99.72%
$2.72 million $31,779