Popcat (ERC) Historical Data

POPCAT Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000955
+538.20%
$ 955.37 million $ 73,999
May 1, 2025 $ 0.00015
+560.10%
$ 149.68 million $ 127,779
Apr 30, 2025 $ 0.0000227
-0.50%
$ 22.67 million $ 46,730
Apr 29, 2025 $ 0.0₅358
-99.30%
$ -- $ 31,577
Apr 28, 2025 $ 0.000515
+503.83%
$ 514.56 million $ 110,354
Apr 27, 2025 $ 0.0000854
+400.44%
$ 85.38 million $ 216,786
Apr 26, 2025 $ 0.0000171
+433.13%
$ 17.05 million $ 243,260
Apr 25, 2025 $ 0.0₅319
-99.52%
$ 3.19 million $ 37,422
Apr 24, 2025 $ 0.000662
+490.44%
$ 662.03 million $ 217,176
Apr 23, 2025 $ 0.000112
+436.73%
$ 112.23 million $ 83,105
Apr 22, 2025 $ 0.0000209
+622.28%
$ 20.9 million $ 90,714
Apr 21, 2025 $ 0.0₅29
-99.19%
$ 2.9 million $ 33,710
Apr 20, 2025 $ 0.000356
+426.85%
$ 355.5 million $ 103,075
Apr 19, 2025 $ 0.0000676
+444.16%
$ 67.59 million $ 56,724
Apr 18, 2025 $ 0.0000124
+455.23%
$ 12.42 million $ 15,437
Apr 17, 2025 $ 0.0₅223
-99.48%
$ 2.23 million $ 31,047
Apr 16, 2025 $ 0.000426
+463.35%
$ 426.38 million $ 95,130
Apr 15, 2025 $ 0.000076
+567.80%
$ 76.02 million $ 136,023
Apr 14, 2025 $ 0.0000136
-0.64%
$ 13.64 million $ 44,266
Apr 13, 2025 $ 0.0₅26
-99.47%
$ 2.6 million $ 29,807
Apr 12, 2025 $ 0.000493
+526.17%
$ 493.18 million $ 138,630
Apr 11, 2025 $ 0.0000786
+511.45%
$ 78.61 million $ 175,237
Apr 10, 2025 $ 0.0000128
+411.30%
$ 12.83 million $ 76,276
Apr 9, 2025 $ 0.0₅25
+12.36%
$ 2.5 million $ 27,373
Apr 8, 2025 $ 0.000477
+531.10%
$ -- $ 2.47 billion
Apr 7, 2025 $ 0.0000755
+134.44%
$ 75.48 million $ 56,622
Mar 31, 2025 $ 0.000306
+0.00%
$ -- $ 112,866
Mar 24, 2025 $ 0.000209
+0.00%
$ -- $ 154,696
Mar 17, 2025 $ 0.0₅161
+0.00%
$ -- $ 28,663
Mar 10, 2025 $ 0.0₅634
+0.00%
$ -- $ 123,039
Mar 3, 2025 $ 0.0000215
+0.00%
$ -- $ 203,021
Feb 24, 2025 $ 0.000174
+0.00%
$ -- $ 273,109
Feb 17, 2025 $ 0.0₅104
+0.00%
$ -- $ 30,376
Feb 10, 2025 $ 0.0000404
+0.00%
$ -- $ 133,871
Feb 3, 2025 $ 0.0000318
+0.00%
$ -- $ 94,168
Jan 27, 2025 $ 0.0000414
+0.00%
$ -- $ 860,883
Jan 26, 2025 $ 0.0₅936
+0.00%
$ -- $ 1.31 million
Jan 25, 2025 $ 0.0000618
+0.00%
$ -- $ 2 million
Jan 24, 2025 $ 0.000012
+0.00%
$ -- $ 48,822
Jan 23, 2025 $ 0.0₅698
-0.11%
$ 6.98 million $ 19
Jan 22, 2025 $ 0.0₅698
-1.58%
$ 6.98 million $ 913
Jan 21, 2025 $ 0.0₅706
+29.74%
$ 7.06 million $ 505,989
Jan 20, 2025 $ 0.0₅453
-70.68%
$ 4.53 million $ 467,521
Jan 19, 2025 $ 0.000307
+141.53%
$ 306.7 million $ 690,465
Jan 18, 2025 $ 0.000141
+563.30%
$ 141.11 million $ 993,089
Jan 17, 2025 $ 0.0000243
+281.12%
$ 24.34 million $ 1.75 million
Jan 16, 2025 $ 0.0₅694
+423.16%
$ 6.94 million $ 1.43 million
Jan 15, 2025 $ 0.000124
+54.56%
$ 124.06 million $ 1.74 million
Jan 14, 2025 $ 0.0000653
+263.81%
$ 65.28 million $ 1.97 million
Jan 13, 2025 $ 0.0000126
+365.15%
$ 12.64 million $ 2.05 million