Popcat (ERC) Historical Data

POPCAT Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.000955
+538.20%
$955.37 million $73,999
May 1, 2025 $0.00015
+560.10%
$149.68 million $127,779
Apr 30, 2025 $0.0000227
-0.50%
$22.67 million $46,730
Apr 29, 2025 $0.0₅358
-99.30%
$-- $31,577
Apr 28, 2025 $0.000515
+503.83%
$514.56 million $110,354
Apr 27, 2025 $0.0000854
+400.44%
$85.38 million $216,786
Apr 26, 2025 $0.0000171
+433.13%
$17.05 million $243,260
Apr 25, 2025 $0.0₅319
-99.52%
$3.19 million $37,422
Apr 24, 2025 $0.000662
+490.44%
$662.03 million $217,176
Apr 23, 2025 $0.000112
+436.73%
$112.23 million $83,105
Apr 22, 2025 $0.0000209
+622.28%
$20.9 million $90,714
Apr 21, 2025 $0.0₅29
-99.19%
$2.9 million $33,710
Apr 20, 2025 $0.000356
+426.85%
$355.5 million $103,075
Apr 19, 2025 $0.0000676
+444.16%
$67.59 million $56,724
Apr 18, 2025 $0.0000124
+455.23%
$12.42 million $15,437
Apr 17, 2025 $0.0₅223
-99.48%
$2.23 million $31,047
Apr 16, 2025 $0.000426
+463.35%
$426.38 million $95,130
Apr 15, 2025 $0.000076
+567.80%
$76.02 million $136,023
Apr 14, 2025 $0.0000136
-0.64%
$13.64 million $44,266
Apr 13, 2025 $0.0₅26
-99.47%
$2.6 million $29,807
Apr 12, 2025 $0.000493
+526.17%
$493.18 million $138,630
Apr 11, 2025 $0.0000786
+511.45%
$78.61 million $175,237
Apr 10, 2025 $0.0000128
+411.30%
$12.83 million $76,276
Apr 9, 2025 $0.0₅25
+12.36%
$2.5 million $27,373
Apr 8, 2025 $0.000477
+531.10%
$-- $2.47 billion
Apr 7, 2025 $0.0000755
+134.44%
$75.48 million $56,622
Mar 31, 2025 $0.000306
+0.00%
$-- $112,866
Mar 24, 2025 $0.000209
+0.00%
$-- $154,696
Mar 17, 2025 $0.0₅161
+0.00%
$-- $28,663
Mar 10, 2025 $0.0₅634
+0.00%
$-- $123,039
Mar 3, 2025 $0.0000215
+0.00%
$-- $203,021
Feb 24, 2025 $0.000174
+0.00%
$-- $273,109
Feb 17, 2025 $0.0₅104
+0.00%
$-- $30,376
Feb 10, 2025 $0.0000404
+0.00%
$-- $133,871
Feb 3, 2025 $0.0000318
+0.00%
$-- $94,168
Jan 27, 2025 $0.0000414
+0.00%
$-- $860,883
Jan 26, 2025 $0.0₅936
+0.00%
$-- $1.31 million
Jan 25, 2025 $0.0000618
+0.00%
$-- $2 million
Jan 24, 2025 $0.000012
+0.00%
$-- $48,822
Jan 23, 2025 $0.0₅698
-0.11%
$6.98 million $19
Jan 22, 2025 $0.0₅698
-1.58%
$6.98 million $913
Jan 21, 2025 $0.0₅706
+29.74%
$7.06 million $505,989
Jan 20, 2025 $0.0₅453
-70.68%
$4.53 million $467,521
Jan 19, 2025 $0.000307
+141.53%
$306.7 million $690,465
Jan 18, 2025 $0.000141
+563.30%
$141.11 million $993,089
Jan 17, 2025 $0.0000243
+281.12%
$24.34 million $1.75 million
Jan 16, 2025 $0.0₅694
+423.16%
$6.94 million $1.43 million
Jan 15, 2025 $0.000124
+54.56%
$124.06 million $1.74 million
Jan 14, 2025 $0.0000653
+263.81%
$65.28 million $1.97 million
Jan 13, 2025 $0.0000126
+365.15%
$12.64 million $2.05 million