Popcat (ERC) Historical Data

POPCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0₅312
+100.19%
$ 3.12 million $ 1.44 million
Jan 11, 2025 $ 0.000054
-22.43%
$ 54.04 million $ 2.22 million
Jan 10, 2025 $ 0.0000564
+301.87%
$ 56.44 million $ 1.66 million
Jan 9, 2025 $ 0.0000113
+237.71%
$ 11.34 million $ 1.58 million
Jan 8, 2025 $ 0.0₅264
-99.41%
$ 2.64 million $ 1.17 million
Jan 7, 2025 $ 0.00033
+254.09%
$ 330.14 million $ 1.12 million
Jan 6, 2025 $ 0.000109
+174.56%
$ 109.21 million $ 994,444
Jan 5, 2025 $ 0.0000323
+223.64%
$ 32.34 million $ 1.41 million
Jan 4, 2025 $ 0.0₅946
+291.90%
$ 9.46 million $ 1.14 million
Jan 3, 2025 $ 0.0₅312
-99.98%
$ 3.12 million $ 1.08 million
Jan 2, 2025 $ 0.0138
+494.89%
$ 13.77 billion $ 1.1 million
Jan 1, 2025 $ 0.00232
+320.54%
$ 2.32 billion $ 1.18 million
Dec 31, 2024 $ 0.000551
+359.50%
$ 550.54 million $ 1.29 million
Dec 30, 2024 $ 0.000135
+161.06%
$ 135.23 million $ 1.63 million
Dec 29, 2024 $ 0.0000448
+267.20%
$ 44.8 million $ 1.35 million
Dec 28, 2024 $ 0.000011
+234.42%
$ 11.02 million $ 1.51 million
Dec 27, 2024 $ 0.0₅268
-96.66%
$ 2.68 million $ 1.36 million
Dec 26, 2024 $ 0.0000751
+282.62%
$ 75.08 million $ 967,249
Dec 25, 2024 $ 0.000017
+87.06%
$ 17.02 million $ 633,133
Dec 24, 2024 $ 0.0₅793
+269.04%
$ 7.93 million $ 1.04 million
Dec 23, 2024 $ 0.0₅309
-99.70%
$ 3.09 million $ 2.03 million
Dec 22, 2024 $ 0.000945
+144.00%
$ 945.18 million $ 884,344
Dec 21, 2024 $ 0.000386
+145.60%
$ 386.11 million $ 1.11 million
Dec 20, 2024 $ 0.000142
+221.93%
$ 142.25 million $ 1.32 million
Dec 19, 2024 $ 0.0000449
+184.21%
$ 44.88 million $ 1.22 million
Dec 18, 2024 $ 0.000015
+178.88%
$ 14.99 million $ 1.01 million
Dec 17, 2024 $ 0.0₅536
+141.67%
$ 5.36 million $ 1.02 million
Dec 16, 2024 $ 0.0₅225
-99.63%
$ 2.25 million $ 884,321
Dec 15, 2024 $ 0.000637
+173.90%
$ 637.35 million $ 857,026
Dec 14, 2024 $ 0.000195
+193.89%
$ 194.82 million $ 1.03 million
Dec 13, 2024 $ 0.0000763
+286.58%
$ 76.31 million $ 1.15 million
Dec 12, 2024 $ 0.0000188
+237.35%
$ 18.82 million $ 1.45 million
Dec 11, 2024 $ 0.0₅705
+287.46%
$ 7.05 million $ 2.96 million
Dec 10, 2024 $ 0.0₅189
-99.98%
$ 1.89 million $ 2.52 million
Dec 9, 2024 $ 0.0111
+281.82%
$ 11.06 billion $ 4.05 million
Dec 8, 2024 $ 0.00325
+415.13%
$ 3.25 billion $ 4.45 million
Dec 7, 2024 $ 0.00063
+446.42%
$ 630.24 million $ 3.65 million
Dec 6, 2024 $ 0.000143
+295.20%
$ 143.15 million $ 3.19 million
Dec 5, 2024 $ 0.0000261
+9.20%
$ 26.11 million $ 2.39 million
Dec 4, 2024 $ 0.0₅133
+6.07%
$ -- $ 3.96 million
Dec 3, 2024 $ 0.0₅142
-99.86%
$ 1.42 million $ 3.96 million
Dec 2, 2024 $ 0.0012
+274.09%
$ 1.2 billion $ 4.49 million
Dec 1, 2024 $ 0.000355
+210.26%
$ 355.46 million $ 4.4 million
Nov 30, 2024 $ 0.000132
+199.09%
$ 131.77 million $ 5.51 million
Nov 29, 2024 $ 0.0000441
+185.90%
$ 44.07 million $ 4.75 million
Nov 28, 2024 $ 0.0000141
+141.42%
$ 14.14 million $ 4.68 million
Nov 27, 2024 $ 0.0₅527
+287.40%
$ 5.27 million $ 3.13 million
Nov 26, 2024 $ 0.0₅136
-99.79%
$ 1.36 million $ 3.32 million
Nov 25, 2024 $ 0.000658
+158.64%
$ 658.4 million $ 5.57 million
Nov 24, 2024 $ 0.000255
+209.19%
$ 254.58 million $ 4.67 million