Popcat (ERC) Historical Data

POPCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.0₅312
+100.19%
$3.12 million $1.44 million
Jan 11, 2025 $0.000054
-22.43%
$54.04 million $2.22 million
Jan 10, 2025 $0.0000564
+301.87%
$56.44 million $1.66 million
Jan 9, 2025 $0.0000113
+237.71%
$11.34 million $1.58 million
Jan 8, 2025 $0.0₅264
-99.41%
$2.64 million $1.17 million
Jan 7, 2025 $0.00033
+254.09%
$330.14 million $1.12 million
Jan 6, 2025 $0.000109
+174.56%
$109.21 million $994,444
Jan 5, 2025 $0.0000323
+223.64%
$32.34 million $1.41 million
Jan 4, 2025 $0.0₅946
+291.90%
$9.46 million $1.14 million
Jan 3, 2025 $0.0₅312
-99.98%
$3.12 million $1.08 million
Jan 2, 2025 $0.0138
+494.89%
$13.77 billion $1.1 million
Jan 1, 2025 $0.00232
+320.54%
$2.32 billion $1.18 million
Dec 31, 2024 $0.000551
+359.50%
$550.54 million $1.29 million
Dec 30, 2024 $0.000135
+161.06%
$135.23 million $1.63 million
Dec 29, 2024 $0.0000448
+267.20%
$44.8 million $1.35 million
Dec 28, 2024 $0.000011
+234.42%
$11.02 million $1.51 million
Dec 27, 2024 $0.0₅268
-96.66%
$2.68 million $1.36 million
Dec 26, 2024 $0.0000751
+282.62%
$75.08 million $967,249
Dec 25, 2024 $0.000017
+87.06%
$17.02 million $633,133
Dec 24, 2024 $0.0₅793
+269.04%
$7.93 million $1.04 million
Dec 23, 2024 $0.0₅309
-99.70%
$3.09 million $2.03 million
Dec 22, 2024 $0.000945
+144.00%
$945.18 million $884,344
Dec 21, 2024 $0.000386
+145.60%
$386.11 million $1.11 million
Dec 20, 2024 $0.000142
+221.93%
$142.25 million $1.32 million
Dec 19, 2024 $0.0000449
+184.21%
$44.88 million $1.22 million
Dec 18, 2024 $0.000015
+178.88%
$14.99 million $1.01 million
Dec 17, 2024 $0.0₅536
+141.67%
$5.36 million $1.02 million
Dec 16, 2024 $0.0₅225
-99.63%
$2.25 million $884,321
Dec 15, 2024 $0.000637
+173.90%
$637.35 million $857,026
Dec 14, 2024 $0.000195
+193.89%
$194.82 million $1.03 million
Dec 13, 2024 $0.0000763
+286.58%
$76.31 million $1.15 million
Dec 12, 2024 $0.0000188
+237.35%
$18.82 million $1.45 million
Dec 11, 2024 $0.0₅705
+287.46%
$7.05 million $2.96 million
Dec 10, 2024 $0.0₅189
-99.98%
$1.89 million $2.52 million
Dec 9, 2024 $0.0111
+281.82%
$11.06 billion $4.05 million
Dec 8, 2024 $0.00325
+415.13%
$3.25 billion $4.45 million
Dec 7, 2024 $0.00063
+446.42%
$630.24 million $3.65 million
Dec 6, 2024 $0.000143
+295.20%
$143.15 million $3.19 million
Dec 5, 2024 $0.0000261
+9.20%
$26.11 million $2.39 million
Dec 4, 2024 $0.0₅133
+6.07%
$-- $3.96 million
Dec 3, 2024 $0.0₅142
-99.86%
$1.42 million $3.96 million
Dec 2, 2024 $0.0012
+274.09%
$1.2 billion $4.49 million
Dec 1, 2024 $0.000355
+210.26%
$355.46 million $4.4 million
Nov 30, 2024 $0.000132
+199.09%
$131.77 million $5.51 million
Nov 29, 2024 $0.0000441
+185.90%
$44.07 million $4.75 million
Nov 28, 2024 $0.0000141
+141.42%
$14.14 million $4.68 million
Nov 27, 2024 $0.0₅527
+287.40%
$5.27 million $3.13 million
Nov 26, 2024 $0.0₅136
-99.79%
$1.36 million $3.32 million
Nov 25, 2024 $0.000658
+158.64%
$658.4 million $5.57 million
Nov 24, 2024 $0.000255
+209.19%
$254.58 million $4.67 million