Popcat (ERC) Historical Data

POPCAT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.0000742
+181.15%
$74.2 million $6.2 million
Nov 22, 2024 $0.0000264
+218.13%
$26.39 million $3.66 million
Nov 21, 2024 $0.0₅83
+181.18%
$8.3 million $3.21 million
Nov 20, 2024 $0.0₅282
+172.87%
$2.79 million $1.68 million
Nov 19, 2024 $0.0₆807
-99.97%
$807,347 $3.96 million
Nov 18, 2024 $0.00242
+191.51%
$2.42 billion $6.44 million
Nov 17, 2024 $0.000797
+236.02%
$797.34 million $2.95 million
Nov 16, 2024 $0.00026
+164.70%
$260.08 million $4.15 million
Nov 15, 2024 $0.0000934
+229.85%
$93.42 million $3.31 million
Nov 14, 2024 $0.0000268
+166.78%
$26.76 million $490,056
Nov 13, 2024 $0.0000101
+50.38%
$10.06 million $1.15 million
Nov 12, 2024 $0.0₅486
+163.56%
$4.86 million $1.32 million
Nov 11, 2024 $0.0₅184
-99.86%
$1.84 million $2.67 million
Nov 10, 2024 $0.00134
+184.45%
$1.34 billion $3.3 million
Nov 9, 2024 $0.000393
+194.70%
$393.31 million $4.42 million
Nov 8, 2024 $0.000134
+189.66%
$134.31 million $3.24 million
Nov 7, 2024 $0.0000373
+193.04%
$37.3 million $2.42 million
Nov 6, 2024 $0.0000121
+264.73%
$12.1 million $2.45 million
Nov 5, 2024 $0.0₅322
+15.27%
$3.22 million $4.29 million
Nov 4, 2024 $0.0000583
-0.07%
$-- $7.9 million
Nov 3, 2024 $0.0000576
+270.04%
$50.2 million $7.95 million
Nov 2, 2024 $0.0000164
+296.60%
$14.33 million $5.31 million
Nov 1, 2024 $0.0₅413
+181.88%
$3.62 million $3.11 million
Oct 31, 2024 $0.0₅146
-99.92%
$1.29 million $2.16 million
Oct 30, 2024 $0.00164
+189.52%
$1.45 billion $3.14 million
Oct 29, 2024 $0.000594
+227.64%
$525.61 million $3.33 million
Oct 28, 2024 $0.000181
+107.16%
$160.44 million $4.41 million
Oct 27, 2024 $0.0000825
+242.71%
$73.43 million $5.15 million
Oct 26, 2024 $0.0000241
+156.99%
$21.42 million $7.06 million
Oct 25, 2024 $0.0₅817
+48.96%
$-- $3.67 million
Download