Popcat (ERC) Historical Data

POPCAT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0000742
+181.15%
$ 74.2 million $ 6.2 million
Nov 22, 2024 $ 0.0000264
+218.13%
$ 26.39 million $ 3.66 million
Nov 21, 2024 $ 0.0₅83
+181.18%
$ 8.3 million $ 3.21 million
Nov 20, 2024 $ 0.0₅282
+172.87%
$ 2.79 million $ 1.68 million
Nov 19, 2024 $ 0.0₆807
-99.97%
$ 807,347 $ 3.96 million
Nov 18, 2024 $ 0.00242
+191.51%
$ 2.42 billion $ 6.44 million
Nov 17, 2024 $ 0.000797
+236.02%
$ 797.34 million $ 2.95 million
Nov 16, 2024 $ 0.00026
+164.70%
$ 260.08 million $ 4.15 million
Nov 15, 2024 $ 0.0000934
+229.85%
$ 93.42 million $ 3.31 million
Nov 14, 2024 $ 0.0000268
+166.78%
$ 26.76 million $ 490,056
Nov 13, 2024 $ 0.0000101
+50.38%
$ 10.06 million $ 1.15 million
Nov 12, 2024 $ 0.0₅486
+163.56%
$ 4.86 million $ 1.32 million
Nov 11, 2024 $ 0.0₅184
-99.86%
$ 1.84 million $ 2.67 million
Nov 10, 2024 $ 0.00134
+184.45%
$ 1.34 billion $ 3.3 million
Nov 9, 2024 $ 0.000393
+194.70%
$ 393.31 million $ 4.42 million
Nov 8, 2024 $ 0.000134
+189.66%
$ 134.31 million $ 3.24 million
Nov 7, 2024 $ 0.0000373
+193.04%
$ 37.3 million $ 2.42 million
Nov 6, 2024 $ 0.0000121
+264.73%
$ 12.1 million $ 2.45 million
Nov 5, 2024 $ 0.0₅322
+15.27%
$ 3.22 million $ 4.29 million
Nov 4, 2024 $ 0.0000583
-0.07%
$ -- $ 7.9 million
Nov 3, 2024 $ 0.0000576
+270.04%
$ 50.2 million $ 7.95 million
Nov 2, 2024 $ 0.0000164
+296.60%
$ 14.33 million $ 5.31 million
Nov 1, 2024 $ 0.0₅413
+181.88%
$ 3.62 million $ 3.11 million
Oct 31, 2024 $ 0.0₅146
-99.92%
$ 1.29 million $ 2.16 million
Oct 30, 2024 $ 0.00164
+189.52%
$ 1.45 billion $ 3.14 million
Oct 29, 2024 $ 0.000594
+227.64%
$ 525.61 million $ 3.33 million
Oct 28, 2024 $ 0.000181
+107.16%
$ 160.44 million $ 4.41 million
Oct 27, 2024 $ 0.0000825
+242.71%
$ 73.43 million $ 5.15 million
Oct 26, 2024 $ 0.0000241
+156.99%
$ 21.42 million $ 7.06 million
Oct 25, 2024 $ 0.0₅817
+48.96%
$ -- $ 3.67 million
Download