Popcat (ERC) Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.0000156
+0.08%
$-- $16,433
Sep 28, 2025 $0.0000155
+150.93%
$15.6 million $16,405
Sep 27, 2025 $0.0₅618
-96.97%
$6.18 million $12,544
Sep 26, 2025 $0.000204
+117.86%
$204.07 million $63,469
Sep 25, 2025 $0.0000948
+143.81%
$93.71 million $30,636
Sep 24, 2025 $0.0000389
+151.92%
$38.91 million $32,821
Sep 23, 2025 $0.0000154
+106.46%
$15.45 million $13,173
Sep 22, 2025 $0.0₅747
-97.10%
$7.49 million $17,772
Sep 21, 2025 $0.000258
+133.14%
$258.09 million $142,347
Sep 20, 2025 $0.000111
+143.52%
$110.86 million $69,990
Sep 19, 2025 $0.0000457
+151.22%
$45.51 million $34,395
Sep 18, 2025 $0.0000182
+110.74%
$18.16 million $14,728
Sep 17, 2025 $0.0₅861
-98.89%
$8.66 million $23,397
Sep 16, 2025 $0.000777
+120.47%
$776.45 million $39,894
Sep 15, 2025 $0.000352
+94.30%
$352.67 million $378,615
Sep 14, 2025 $0.000182
+146.67%
$181.52 million $78,394
Sep 13, 2025 $0.0000738
+110.45%
$73.77 million $33,191
Sep 12, 2025 $0.000035
-96.53%
$35.05 million $52,768
Sep 11, 2025 $0.00101
+130.06%
$1.01 billion $113,089
Sep 10, 2025 $0.000439
+112.36%
$439.11 million $73,046
Sep 9, 2025 $0.000206
+120.36%
$206.39 million $70,807
Sep 8, 2025 $0.0000936
+129.09%
$93.59 million $20,249
Sep 7, 2025 $0.000041
-93.85%
$40.96 million $68,478
Sep 6, 2025 $0.000667
+133.39%
$667.31 million $204,501
Sep 5, 2025 $0.000286
+108.24%
$286.12 million $360,670
Sep 4, 2025 $0.000138
+139.64%
$137.4 million $303,639
Sep 3, 2025 $0.0000577
+129.52%
$57.58 million $32,936
Sep 2, 2025 $0.0000251
-96.60%
$25.13 million $44,031
Sep 1, 2025 $0.000736
+124.06%
$736.29 million $63,057
Aug 31, 2025 $0.000333
+115.35%
$328.5 million $241,467
Aug 30, 2025 $0.000154
+131.72%
$154.77 million $73,703
Aug 29, 2025 $0.0000667
+140.40%
$66.65 million $61,680
Aug 28, 2025 $0.0000277
-96.89%
$27.69 million $54,743
Aug 27, 2025 $0.000894
+147.23%
$889.65 million $68,567
Aug 26, 2025 $0.00036
+114.89%
$360.91 million $183,906
Aug 25, 2025 $0.000169
+101.51%
$167.46 million $72,272
Aug 24, 2025 $0.0000831
+132.36%
$83.72 million $244,736
Aug 23, 2025 $0.0000356
-93.07%
$35.74 million $80,235
Aug 22, 2025 $0.000512
+136.14%
$514.6 million $567,614
Aug 21, 2025 $0.000218
+100.06%
$216.75 million $60,948
Aug 20, 2025 $0.00011
+145.04%
$109.18 million $187,277
Aug 19, 2025 $0.0000454
+101.72%
$44.91 million $28,459
Aug 18, 2025 $0.0000225
-95.84%
$22.49 million $50,691
Aug 17, 2025 $0.000542
+136.48%
$542.16 million $69,708
Aug 16, 2025 $0.000229
+109.10%
$228.92 million $468,057
Aug 15, 2025 $0.000109
+114.69%
$109.2 million $142,127
Aug 14, 2025 $0.0000511
+115.65%
$51.06 million $253,062
Aug 13, 2025 $0.0000237
-94.76%
$23.74 million $41,910
Aug 12, 2025 $0.000455
+138.17%
$454.61 million $254,842
Aug 11, 2025 $0.000191
+138.29%
$190.88 million $63,712
Download