Popcat (ERC) Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0000156
+0.08%
$ -- $ 16,433
Sep 28, 2025 $ 0.0000155
+150.93%
$ 15.6 million $ 16,405
Sep 27, 2025 $ 0.0₅618
-96.97%
$ 6.18 million $ 12,544
Sep 26, 2025 $ 0.000204
+117.86%
$ 204.07 million $ 63,469
Sep 25, 2025 $ 0.0000948
+143.81%
$ 93.71 million $ 30,636
Sep 24, 2025 $ 0.0000389
+151.92%
$ 38.91 million $ 32,821
Sep 23, 2025 $ 0.0000154
+106.46%
$ 15.45 million $ 13,173
Sep 22, 2025 $ 0.0₅747
-97.10%
$ 7.49 million $ 17,772
Sep 21, 2025 $ 0.000258
+133.14%
$ 258.09 million $ 142,347
Sep 20, 2025 $ 0.000111
+143.52%
$ 110.86 million $ 69,990
Sep 19, 2025 $ 0.0000457
+151.22%
$ 45.51 million $ 34,395
Sep 18, 2025 $ 0.0000182
+110.74%
$ 18.16 million $ 14,728
Sep 17, 2025 $ 0.0₅861
-98.89%
$ 8.66 million $ 23,397
Sep 16, 2025 $ 0.000777
+120.47%
$ 776.45 million $ 39,894
Sep 15, 2025 $ 0.000352
+94.30%
$ 352.67 million $ 378,615
Sep 14, 2025 $ 0.000182
+146.67%
$ 181.52 million $ 78,394
Sep 13, 2025 $ 0.0000738
+110.45%
$ 73.77 million $ 33,191
Sep 12, 2025 $ 0.000035
-96.53%
$ 35.05 million $ 52,768
Sep 11, 2025 $ 0.00101
+130.06%
$ 1.01 billion $ 113,089
Sep 10, 2025 $ 0.000439
+112.36%
$ 439.11 million $ 73,046
Sep 9, 2025 $ 0.000206
+120.36%
$ 206.39 million $ 70,807
Sep 8, 2025 $ 0.0000936
+129.09%
$ 93.59 million $ 20,249
Sep 7, 2025 $ 0.000041
-93.85%
$ 40.96 million $ 68,478
Sep 6, 2025 $ 0.000667
+133.39%
$ 667.31 million $ 204,501
Sep 5, 2025 $ 0.000286
+108.24%
$ 286.12 million $ 360,670
Sep 4, 2025 $ 0.000138
+139.64%
$ 137.4 million $ 303,639
Sep 3, 2025 $ 0.0000577
+129.52%
$ 57.58 million $ 32,936
Sep 2, 2025 $ 0.0000251
-96.60%
$ 25.13 million $ 44,031
Sep 1, 2025 $ 0.000736
+124.06%
$ 736.29 million $ 63,057
Aug 31, 2025 $ 0.000333
+115.35%
$ 328.5 million $ 241,467
Aug 30, 2025 $ 0.000154
+131.72%
$ 154.77 million $ 73,703
Aug 29, 2025 $ 0.0000667
+140.40%
$ 66.65 million $ 61,680
Aug 28, 2025 $ 0.0000277
-96.89%
$ 27.69 million $ 54,743
Aug 27, 2025 $ 0.000894
+147.23%
$ 889.65 million $ 68,567
Aug 26, 2025 $ 0.00036
+114.89%
$ 360.91 million $ 183,906
Aug 25, 2025 $ 0.000169
+101.51%
$ 167.46 million $ 72,272
Aug 24, 2025 $ 0.0000831
+132.36%
$ 83.72 million $ 244,736
Aug 23, 2025 $ 0.0000356
-93.07%
$ 35.74 million $ 80,235
Aug 22, 2025 $ 0.000512
+136.14%
$ 514.6 million $ 567,614
Aug 21, 2025 $ 0.000218
+100.06%
$ 216.75 million $ 60,948
Aug 20, 2025 $ 0.00011
+145.04%
$ 109.18 million $ 187,277
Aug 19, 2025 $ 0.0000454
+101.72%
$ 44.91 million $ 28,459
Aug 18, 2025 $ 0.0000225
-95.84%
$ 22.49 million $ 50,691
Aug 17, 2025 $ 0.000542
+136.48%
$ 542.16 million $ 69,708
Aug 16, 2025 $ 0.000229
+109.10%
$ 228.92 million $ 468,057
Aug 15, 2025 $ 0.000109
+114.69%
$ 109.2 million $ 142,127
Aug 14, 2025 $ 0.0000511
+115.65%
$ 51.06 million $ 253,062
Aug 13, 2025 $ 0.0000237
-94.76%
$ 23.74 million $ 41,910
Aug 12, 2025 $ 0.000455
+138.17%
$ 454.61 million $ 254,842
Aug 11, 2025 $ 0.000191
+138.29%
$ 190.88 million $ 63,712
Download