Universidad de Chile Fan Token Historical Data

UCH
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0796
-9.46%
$ -- $ 1,851
Sep 2024 $ 0.0879
+6.99%
$ 155,125 $ 10,047
Aug 2024 $ 0.0822
-13.68%
$ 144,035 $ 7,282
Jul 2024 $ 0.0947
-10.86%
$ 161,044 $ 13,358
Jun 2024 $ 0.106
-46.89%
$ 126,927 $ 7,893
May 2024 $ 0.2
+28.97%
$ 238,963 $ 9,922
Apr 2024 $ 0.155
-29.88%
$ 181,980 $ 6,626
Mar 2024 $ 0.222
-4.31%
$ 259,355 $ 10,519
Feb 2024 $ 0.232
+6.74%
$ 271,180 $ 15,389
Jan 2024 $ 0.217
+7.37%
$ 272,992 $ 211,901
Dec 2023 $ 0.202
-34.12%
$ 238,129 $ 214,284
Nov 2023 $ 0.309
+18.06%
$ 359,191 $ 280,795
Oct 2023 $ 0.259
-15.62%
$ 300,888 $ 275,649
Sep 2023 $ 0.304
-1.85%
$ 291,817 $ 2.52 million
Aug 2023 $ 0.316
+16.85%
$ 303,742 $ 396,547
Jul 2023 $ 0.272
+2.84%
$ 260,160 $ 348,313
Jun 2023 $ 0.265
-25.21%
$ 253,048 $ 377,768
May 2023 $ 0.354
-21.25%
$ 338,455 $ 562,743
Apr 2023 $ 0.444
+10.31%
$ 424,111 $ 569,090
Mar 2023 $ 0.4
-14.37%
$ 381,796 $ 910,291
Feb 2023 $ 0.463
-0.33%
$ 442,386 $ 1.72 million
Jan 2023 $ 0.46
+32.43%
$ 438,952 $ 1.57 million
Download