Universidad de Chile Fan Token Historical Data

UCH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.285
+3.37%
$ 308,190 $ 10,932
Jul 16, 2023 $ 0.276
-2.97%
$ 298,480 $ 9,437
Jul 15, 2023 $ 0.283
+1.64%
$ 305,796 $ 11,354
Jul 14, 2023 $ 0.276
-6.70%
$ 298,125 $ 11,065
Jul 13, 2023 $ 0.298
+12.27%
$ 322,192 $ 11,675
Jul 12, 2023 $ 0.265
-1.50%
$ 286,147 $ 10,225
Jul 11, 2023 $ 0.269
+0.87%
$ 290,434 $ 11,515
Jul 10, 2023 $ 0.266
+0.74%
$ 287,770 $ 10,702
Jul 9, 2023 $ 0.265
-1.14%
$ 285,820 $ 10,320
Jul 8, 2023 $ 0.269
-0.30%
$ 290,713 $ 10,303
Jul 7, 2023 $ 0.269
+3.24%
$ 290,652 $ 10,764
Jul 6, 2023 $ 0.262
-3.33%
$ 250,209 $ 10,129
Jul 5, 2023 $ 0.273
-1.89%
$ 260,498 $ 10,601
Jul 4, 2023 $ 0.279
-0.39%
$ 266,255 $ 10,067
Jul 3, 2023 $ 0.279
+1.64%
$ 266,833 $ 10,937
Jul 2, 2023 $ 0.275
-0.45%
$ 262,198 $ 10,319
Jul 1, 2023 $ 0.278
+5.23%
$ 265,458 $ 9,893
Jun 30, 2023 $ 0.265
+1.83%
$ 253,048 $ 7,474
Jun 29, 2023 $ 0.261
+3.09%
$ 248,933 $ 9,469
Jun 28, 2023 $ 0.252
-7.64%
$ 240,365 $ 11,045
Jun 27, 2023 $ 0.273
-0.26%
$ 260,679 $ 11,202
Jun 26, 2023 $ 0.273
-1.25%
$ 261,158 $ 10,327
Jun 25, 2023 $ 0.276
+1.62%
$ 264,045 $ 11,106
Jun 24, 2023 $ 0.275
+1.79%
$ 262,348 $ 10,389
Jun 23, 2023 $ 0.27
+6.20%
$ 257,973 $ 11,335
Jun 22, 2023 $ 0.256
-2.11%
$ 244,168 $ 9,890
Jun 21, 2023 $ 0.261
+5.59%
$ 249,023 $ 11,685
Jun 20, 2023 $ 0.248
+3.66%
$ 236,578 $ 10,539
Jun 19, 2023 $ 0.239
+0.90%
$ 228,230 $ 11,626
Jun 18, 2023 $ 0.237
-2.26%
$ 226,381 $ 11,325
Jun 17, 2023 $ 0.242
+3.13%
$ 231,325 $ 13,450
Jun 16, 2023 $ 0.235
+0.45%
$ 224,298 $ 11,488
Jun 15, 2023 $ 0.233
-0.15%
$ 222,951 $ 11,816
Jun 14, 2023 $ 0.234
-3.80%
$ 223,415 $ 12,018
Jun 13, 2023 $ 0.243
-1.18%
$ 231,658 $ 12,933
Jun 12, 2023 $ 0.238
-0.87%
$ 227,304 $ 14,866
Jun 11, 2023 $ 0.239
-1.11%
$ 228,720 $ 11,941
Jun 10, 2023 $ 0.242
-20.09%
$ 231,361 $ 13,432
Jun 9, 2023 $ 0.303
-1.32%
$ 289,622 $ 14,577
Jun 8, 2023 $ 0.311
+2.42%
$ 296,809 $ 13,490
Jun 7, 2023 $ 0.305
-8.13%
$ 291,583 $ 13,468
Jun 6, 2023 $ 0.334
+1.93%
$ 319,342 $ 14,823
Jun 5, 2023 $ 0.328
-7.51%
$ 313,302 $ 16,155
Jun 4, 2023 $ 0.357
-0.17%
$ 341,138 $ 16,797
Jun 3, 2023 $ 0.357
-0.59%
$ 340,753 $ 15,824
Jun 2, 2023 $ 0.354
+0.36%
$ 337,938 $ 17,098
Jun 1, 2023 $ 0.354
-0.17%
$ 337,770 $ 16,179
May 31, 2023 $ 0.354
-1.05%
$ 338,455 $ 17,042
May 30, 2023 $ 0.353
-0.44%
$ 337,390 $ 17,378
May 29, 2023 $ 0.351
-1.56%
$ 335,076 $ 15,917