Universidad de Chile Fan Token Historical Data

UCH Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.358
-1.84%
$ 341,651 $ 16,305
May 27, 2023 $ 0.365
+3.71%
$ 348,322 $ 16,201
May 26, 2023 $ 0.352
+0.37%
$ 335,950 $ 15,940
May 25, 2023 $ 0.35
-2.62%
$ 334,534 $ 30,151
May 24, 2023 $ 0.354
-1.70%
$ 338,551 $ 16,353
May 23, 2023 $ 0.353
-5.14%
$ 337,356 $ 16,696
May 22, 2023 $ 0.371
-0.38%
$ 354,667 $ 16,889
May 21, 2023 $ 0.373
-2.80%
$ 355,928 $ 17,043
May 20, 2023 $ 0.389
+1.95%
$ 371,782 $ 16,800
May 19, 2023 $ 0.382
+0.06%
$ 364,516 $ 16,965
May 18, 2023 $ 0.385
-2.94%
$ 367,641 $ 18,928
May 17, 2023 $ 0.382
-3.39%
$ 365,033 $ 17,837
May 16, 2023 $ 0.395
+0.54%
$ 376,878 $ 19,339
May 15, 2023 $ 0.39
+0.79%
$ 372,724 $ 15,911
May 14, 2023 $ 0.386
-2.09%
$ 368,906 $ 17,469
May 13, 2023 $ 0.397
+2.55%
$ 379,524 $ 20,723
May 12, 2023 $ 0.391
+8.53%
$ 373,442 $ 18,303
May 11, 2023 $ 0.36
-5.42%
$ 343,992 $ 17,454
May 10, 2023 $ 0.381
-4.18%
$ 364,262 $ 17,294
May 9, 2023 $ 0.396
-2.07%
$ 378,109 $ 16,726
May 8, 2023 $ 0.4
-11.31%
$ 381,728 $ 17,470
May 7, 2023 $ 0.45
+0.53%
$ 429,561 $ 19,278
May 6, 2023 $ 0.447
-2.02%
$ 426,591 $ 18,698
May 5, 2023 $ 0.455
+0.02%
$ 435,045 $ 19,780
May 4, 2023 $ 0.453
-1.18%
$ 432,794 $ 20,420
May 3, 2023 $ 0.459
+2.54%
$ 438,118 $ 17,932
May 2, 2023 $ 0.449
-0.72%
$ 428,956 $ 19,413
May 1, 2023 $ 0.451
+0.16%
$ 430,489 $ 20,088
Apr 30, 2023 $ 0.444
-6.01%
$ 424,111 $ 19,879
Apr 29, 2023 $ 0.462
+0.18%
$ 441,588 $ 19,748
Apr 28, 2023 $ 0.463
+2.53%
$ 442,268 $ 19,459
Apr 27, 2023 $ 0.449
-0.46%
$ 428,712 $ 20,465
Apr 26, 2023 $ 0.465
-0.28%
$ 444,175 $ 20,866
Apr 25, 2023 $ 0.453
+1.79%
$ 433,046 $ 19,817
Apr 24, 2023 $ 0.441
-0.18%
$ 421,676 $ 6,058
Apr 23, 2023 $ 0.443
-0.81%
$ 422,988 $ 17,480
Apr 22, 2023 $ 0.435
+0.96%
$ 415,285 $ 18,229
Apr 21, 2023 $ 0.421
-7.57%
$ 402,116 $ 18,171
Apr 20, 2023 $ 0.457
-1.44%
$ 436,616 $ 19,288
Apr 19, 2023 $ 0.465
-2.91%
$ 443,679 $ 19,539
Apr 18, 2023 $ 0.479
+2.09%
$ 457,818 $ 19,905
Apr 17, 2023 $ 0.468
-4.82%
$ 447,002 $ 20,297
Apr 16, 2023 $ 0.488
+2.43%
$ 466,202 $ 20,867
Apr 15, 2023 $ 0.482
+1.66%
$ 460,014 $ 20,103
Apr 14, 2023 $ 0.474
+3.49%
$ 453,118 $ 20,482
Apr 13, 2023 $ 0.458
+2.19%
$ 437,695 $ 21,512
Apr 12, 2023 $ 0.456
+3.23%
$ 435,789 $ 24,317
Apr 11, 2023 $ 0.439
-3.14%
$ 418,935 $ 18,888
Apr 10, 2023 $ 0.451
+0.23%
$ 430,696 $ 19,045
Apr 9, 2023 $ 0.448
-4.40%
$ 427,616 $ 19,259