Coinranking
Universidad de Chile Fan Token Historical Data
UCH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2024 | $ 0.196 | +0.52% | ||
| Mar 22, 2024 | $ 0.195 | -6.62% | ||
| Mar 21, 2024 | $ 0.209 | +8.79% | ||
| Mar 20, 2024 | $ 0.192 | +7.21% | ||
| Mar 19, 2024 | $ 0.179 | -6.48% | ||
| Mar 18, 2024 | $ 0.192 | -5.28% | ||
| Mar 17, 2024 | $ 0.211 | +9.57% | ||
| Mar 16, 2024 | $ 0.192 | -9.51% | ||
| Mar 15, 2024 | $ 0.212 | -0.28% | ||
| Mar 14, 2024 | $ 0.212 | -4.13% | ||
| Mar 13, 2024 | $ 0.221 | -1.52% | ||
| Mar 12, 2024 | $ 0.224 | +3.49% | ||
| Mar 11, 2024 | $ 0.217 | +6.95% | ||
| Mar 10, 2024 | $ 0.2 | -12.36% | ||
| Mar 9, 2024 | $ 0.228 | +2.18% | ||
| Mar 8, 2024 | $ 0.223 | +9.05% | ||
| Mar 7, 2024 | $ 0.204 | -0.29% | ||
| Mar 6, 2024 | $ 0.205 | +8.77% | ||
| Mar 5, 2024 | $ 0.189 | -7.68% | ||
| Mar 4, 2024 | $ 0.205 | -6.26% | ||
| Mar 3, 2024 | $ 0.218 | -0.70% | ||
| Mar 2, 2024 | $ 0.219 | -6.32% | ||
| Mar 1, 2024 | $ 0.234 | +1.02% | ||
| Feb 29, 2024 | $ 0.232 | +20.52% | ||
| Feb 28, 2024 | $ 0.207 | -0.39% | ||
| Feb 27, 2024 | $ 0.209 | -7.50% | ||
| Feb 26, 2024 | $ 0.225 | +6.62% | ||
| Feb 25, 2024 | $ 0.211 | +0.69% | ||
| Feb 24, 2024 | $ 0.21 | -6.16% | ||
| Feb 23, 2024 | $ 0.226 | +0.17% | ||
| Feb 22, 2024 | $ 0.225 | +3.67% | ||
| Feb 21, 2024 | $ 0.218 | -1.46% | ||
| Feb 20, 2024 | $ 0.221 | -2.06% | ||
| Feb 19, 2024 | $ 0.225 | +8.11% | ||
| Feb 18, 2024 | $ 0.208 | +6.91% | ||
| Feb 17, 2024 | $ 0.195 | -13.15% | ||
| Feb 16, 2024 | $ 0.222 | +3.14% | ||
| Feb 15, 2024 | $ 0.214 | +6.57% | ||
| Feb 14, 2024 | $ 0.201 | +5.25% | ||
| Feb 13, 2024 | $ 0.191 | -4.21% | ||
| Feb 12, 2024 | $ 0.2 | +13.72% | ||
| Feb 11, 2024 | $ 0.175 | -16.84% | ||
| Feb 10, 2024 | $ 0.211 | +1.30% | ||
| Feb 9, 2024 | $ 0.208 | -0.45% | ||
| Feb 8, 2024 | $ 0.209 | -4.48% | ||
| Feb 7, 2024 | $ 0.213 | -0.96% | ||
| Feb 6, 2024 | $ 0.215 | -1.99% | ||
| Feb 5, 2024 | $ 0.22 | -1.58% | ||
| Feb 4, 2024 | $ 0.223 | -5.29% | ||
| Feb 3, 2024 | $ 0.236 | +4.87% | ||