Universidad de Chile Fan Token Historical Data

UCH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.225
-3.39%
$ 282,139 $ 514
Feb 1, 2024 $ 0.232
+7.02%
$ 291,523 $ 167
Jan 31, 2024 $ 0.217
-0.77%
$ 272,992 $ 404
Jan 30, 2024 $ 0.219
-4.38%
$ 274,524 $ 238
Jan 29, 2024 $ 0.229
+5.52%
$ 287,127 $ 401
Jan 28, 2024 $ 0.217
-12.91%
$ 272,625 $ 997
Jan 27, 2024 $ 0.249
+0.37%
$ 312,882 $ 323
Jan 26, 2024 $ 0.249
-1.34%
$ 312,056 $ 568
Jan 25, 2024 $ 0.252
+12.00%
$ 316,682 $ 461
Jan 24, 2024 $ 0.225
-3.60%
$ 282,775 $ 205
Jan 23, 2024 $ 0.232
+4.26%
$ 291,667 $ 1,981
Jan 22, 2024 $ 0.222
-1.32%
$ 278,936 $ 8,979
Jan 21, 2024 $ 0.224
-12.00%
$ 281,743 $ 9,538
Jan 20, 2024 $ 0.253
+15.91%
$ 316,967 $ 10,896
Jan 19, 2024 $ 0.215
-3.24%
$ 269,699 $ 9,349
Jan 18, 2024 $ 0.222
-4.78%
$ 278,753 $ 9,597
Jan 17, 2024 $ 0.233
-2.80%
$ 292,740 $ 11,982
Jan 16, 2024 $ 0.24
+11.85%
$ 301,141 $ 11,841
Jan 15, 2024 $ 0.215
+7.98%
$ 269,461 $ 9,866
Jan 14, 2024 $ 0.198
-5.12%
$ 248,924 $ 8,911
Jan 13, 2024 $ 0.212
+14.75%
$ 266,077 $ 9,804
Jan 12, 2024 $ 0.185
-2.17%
$ 231,755 $ 7,871
Jan 11, 2024 $ 0.19
-1.62%
$ 237,892 $ 7,780
Jan 10, 2024 $ 0.192
+10.40%
$ 240,399 $ 8,637
Jan 9, 2024 $ 0.175
-4.32%
$ 219,573 $ 9,975
Jan 8, 2024 $ 0.187
+6.89%
$ 234,368 $ 8,557
Jan 7, 2024 $ 0.174
-3.72%
$ 218,807 $ 6,900
Jan 6, 2024 $ 0.179
-4.73%
$ 225,220 $ 11,221
Jan 5, 2024 $ 0.188
-2.98%
$ 236,129 $ 8,720
Jan 4, 2024 $ 0.193
+3.23%
$ 242,529 $ 7,998
Jan 3, 2024 $ 0.187
-2.85%
$ 234,426 $ 12,394
Jan 2, 2024 $ 0.19
-6.09%
$ 239,103 $ 9,546
Jan 1, 2024 $ 0.205
+1.07%
$ 241,607 $ 5,959
Dec 31, 2023 $ 0.202
+1.38%
$ 238,129 $ 7,707
Dec 30, 2023 $ 0.203
-2.28%
$ 239,342 $ 9,671
Dec 29, 2023 $ 0.208
-2.27%
$ 244,810 $ 5,735
Dec 28, 2023 $ 0.214
-2.86%
$ 251,587 $ 8,765
Dec 27, 2023 $ 0.219
+3.73%
$ 258,541 $ 8,321
Dec 26, 2023 $ 0.21
-0.92%
$ 247,198 $ 8,910
Dec 25, 2023 $ 0.211
-5.02%
$ 247,920 $ 14,254
Dec 24, 2023 $ 0.223
+0.59%
$ 261,460 $ 11,988
Dec 23, 2023 $ 0.222
-4.30%
$ 260,913 $ 10,874
Dec 22, 2023 $ 0.221
+1.48%
$ 259,851 $ 12,545
Dec 21, 2023 $ 0.219
-4.63%
$ 257,379 $ 13,642
Dec 20, 2023 $ 0.231
+0.77%
$ 270,840 $ 12,732
Dec 19, 2023 $ 0.23
-1.98%
$ 267,036 $ 10,755
Dec 18, 2023 $ 0.235
-4.41%
$ 272,709 $ 9,797
Dec 17, 2023 $ 0.245
-2.38%
$ 285,239 $ 9,683
Dec 16, 2023 $ 0.251
-0.18%
$ 292,120 $ 9,866
Dec 15, 2023 $ 0.249
-3.31%
$ 289,946 $ 9,616