Universidad de Chile Fan Token Historical Data

UCH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.258
-5.14%
$ 300,018 $ 4,955
Dec 13, 2023 $ 0.272
-13.17%
$ 316,158 $ 1,587
Dec 12, 2023 $ 0.313
+0.55%
$ 364,245 $ 2,847
Dec 11, 2023 $ 0.311
-8.29%
$ 361,911 $ 414
Dec 10, 2023 $ 0.338
-2.70%
$ 393,444 $ 1,572
Dec 9, 2023 $ 0.342
-0.16%
$ 397,313 $ 2,689
Dec 8, 2023 $ 0.344
+0.11%
$ 399,501 $ 2,175
Dec 7, 2023 $ 0.341
+8.30%
$ 396,005 $ 2,125
Dec 6, 2023 $ 0.306
+2.64%
$ 355,364 $ 1,640
Dec 5, 2023 $ 0.299
+0.06%
$ 347,179 $ 2,297
Dec 4, 2023 $ 0.289
-6.57%
$ 336,385 $ 5,009
Dec 3, 2023 $ 0.31
-0.70%
$ 359,827 $ 2,223
Dec 2, 2023 $ 0.311
+1.07%
$ 361,031 $ 1,660
Dec 1, 2023 $ 0.307
+0.07%
$ 356,841 $ 8,230
Nov 30, 2023 $ 0.309
-0.24%
$ 359,191 $ 4,009
Nov 29, 2023 $ 0.304
-6.20%
$ 353,029 $ 6,415
Nov 28, 2023 $ 0.323
-0.73%
$ 375,329 $ 4,282
Nov 27, 2023 $ 0.327
-6.02%
$ 380,315 $ 2,549
Nov 26, 2023 $ 0.347
-1.73%
$ 402,837 $ 4,972
Nov 25, 2023 $ 0.352
+2.77%
$ 408,602 $ 9,470
Nov 24, 2023 $ 0.338
-2.63%
$ 392,982 $ 8,578
Nov 23, 2023 $ 0.341
-0.47%
$ 396,305 $ 9,937
Nov 22, 2023 $ 0.343
+8.98%
$ 398,135 $ 9,851
Nov 21, 2023 $ 0.315
-9.70%
$ 365,650 $ 7,778
Nov 20, 2023 $ 0.348
-4.73%
$ 404,140 $ 962
Nov 19, 2023 $ 0.366
+5.30%
$ 425,150 $ 6,639
Nov 18, 2023 $ 0.347
-2.73%
$ 403,174 $ 4,966
Nov 17, 2023 $ 0.357
-1.11%
$ 415,450 $ 4,104
Nov 16, 2023 $ 0.363
-2.80%
$ 421,515 $ 9,721
Nov 15, 2023 $ 0.369
+15.64%
$ 428,788 $ 12,940
Nov 14, 2023 $ 0.32
+6.90%
$ 372,482 $ 12,274
Nov 13, 2023 $ 0.3
-5.50%
$ 348,699 $ 9,210
Nov 12, 2023 $ 0.317
-0.27%
$ 369,060 $ 12,734
Nov 11, 2023 $ 0.319
+0.47%
$ 370,930 $ 14,180
Nov 10, 2023 $ 0.318
+6.94%
$ 370,110 $ 14,013
Nov 9, 2023 $ 0.298
-3.63%
$ 346,097 $ 13,423
Nov 8, 2023 $ 0.31
+2.52%
$ 360,019 $ 12,578
Nov 7, 2023 $ 0.304
-1.11%
$ 353,080 $ 12,272
Nov 6, 2023 $ 0.308
-0.49%
$ 358,184 $ 12,587
Nov 5, 2023 $ 0.31
+4.95%
$ 360,589 $ 13,094
Nov 4, 2023 $ 0.295
+6.57%
$ 343,176 $ 12,128
Nov 3, 2023 $ 0.278
-0.30%
$ 323,709 $ 11,420
Nov 2, 2023 $ 0.276
+1.14%
$ 321,407 $ 11,925
Nov 1, 2023 $ 0.269
+2.73%
$ 312,529 $ 11,783
Oct 31, 2023 $ 0.259
+2.06%
$ 300,888 $ 10,724
Oct 30, 2023 $ 0.254
-4.73%
$ 294,927 $ 10,981
Oct 29, 2023 $ 0.271
+0.93%
$ 314,497 $ 11,016
Oct 28, 2023 $ 0.267
+2.17%
$ 309,876 $ 10,418
Oct 27, 2023 $ 0.259
+2.69%
$ 300,641 $ 10,109
Oct 26, 2023 $ 0.252
-0.43%
$ 293,069 $ 9,978