Coinranking
Universidad de Chile Fan Token Historical Data
UCH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2023 | $ 0.255 | +1.02% | ||
| Oct 24, 2023 | $ 0.252 | -0.41% | ||
| Oct 23, 2023 | $ 0.254 | +2.37% | ||
| Oct 22, 2023 | $ 0.248 | -0.72% | ||
| Oct 21, 2023 | $ 0.25 | +1.52% | ||
| Oct 20, 2023 | $ 0.246 | +0.16% | ||
| Oct 19, 2023 | $ 0.245 | +3.35% | ||
| Oct 18, 2023 | $ 0.237 | +1.77% | ||
| Oct 17, 2023 | $ 0.236 | -3.20% | ||
| Oct 16, 2023 | $ 0.246 | +2.03% | ||
| Oct 15, 2023 | $ 0.241 | -1.73% | ||
| Oct 14, 2023 | $ 0.246 | -1.41% | ||
| Oct 13, 2023 | $ 0.251 | +0.40% | ||
| Oct 12, 2023 | $ 0.25 | -1.57% | ||
| Oct 11, 2023 | $ 0.252 | -2.02% | ||
| Oct 10, 2023 | $ 0.258 | +2.24% | ||
| Oct 9, 2023 | $ 0.26 | -1.30% | ||
| Oct 8, 2023 | $ 0.264 | -2.30% | ||
| Oct 7, 2023 | $ 0.27 | +4.39% | ||
| Oct 6, 2023 | $ 0.258 | -2.84% | ||
| Oct 5, 2023 | $ 0.261 | -0.37% | ||
| Oct 4, 2023 | $ 0.261 | +2.78% | ||
| Oct 3, 2023 | $ 0.257 | -15.01% | ||
| Oct 2, 2023 | $ 0.302 | -3.85% | ||
| Oct 1, 2023 | $ 0.317 | +3.24% | ||
| Sep 30, 2023 | $ 0.304 | -0.46% | ||
| Sep 29, 2023 | $ 0.312 | +5.81% | ||
| Sep 28, 2023 | $ 0.294 | +2.03% | ||
| Sep 27, 2023 | $ 0.288 | +0.05% | ||
| Sep 26, 2023 | $ 0.287 | -0.43% | ||
| Sep 25, 2023 | $ 0.29 | -2.27% | ||
| Sep 24, 2023 | $ 0.298 | -3.45% | ||
| Sep 23, 2023 | $ 0.309 | +10.53% | ||
| Sep 22, 2023 | $ 0.279 | +0.05% | ||
| Sep 21, 2023 | $ 0.281 | +0.19% | ||
| Sep 20, 2023 | $ 0.282 | -0.20% | ||
| Sep 19, 2023 | $ 0.281 | -6.15% | ||
| Sep 18, 2023 | $ 0.293 | +3.75% | ||
| Sep 17, 2023 | $ 0.281 | -5.29% | ||
| Sep 16, 2023 | $ 0.298 | +0.39% | ||
| Sep 15, 2023 | $ 0.301 | -0.33% | ||
| Sep 14, 2023 | $ 0.3 | -0.04% | ||
| Sep 13, 2023 | $ 0.298 | -2.14% | ||
| Sep 12, 2023 | $ 0.307 | -0.80% | ||
| Sep 11, 2023 | $ 0.31 | -2.57% | ||
| Sep 10, 2023 | $ 0.318 | -2.36% | ||
| Sep 9, 2023 | $ 0.33 | -1.42% | ||
| Sep 8, 2023 | $ 0.34 | +3.91% | ||
| Sep 7, 2023 | $ 0.326 | -5.31% | ||
| Sep 6, 2023 | $ 0.336 | +0.07% | ||