Coinranking
Universidad de Chile Fan Token Historical Data
UCH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2023 | $ 0.335 | +2.65% | ||
| Sep 4, 2023 | $ 0.325 | +2.02% | ||
| Sep 3, 2023 | $ 0.319 | +0.94% | ||
| Sep 2, 2023 | $ 0.315 | -0.96% | ||
| Sep 1, 2023 | $ 0.319 | +3.02% | ||
| Aug 31, 2023 | $ 0.316 | -3.64% | ||
| Aug 30, 2023 | $ 0.327 | +0.22% | ||
| Aug 29, 2023 | $ 0.326 | +3.12% | ||
| Aug 28, 2023 | $ 0.317 | -2.45% | ||
| Aug 27, 2023 | $ 0.319 | -1.94% | ||
| Aug 26, 2023 | $ 0.322 | -0.79% | ||
| Aug 25, 2023 | $ 0.313 | -5.01% | ||
| Aug 24, 2023 | $ 0.332 | +0.81% | ||
| Aug 23, 2023 | $ 0.335 | +3.98% | ||
| Aug 22, 2023 | $ 0.322 | +1.66% | ||
| Aug 21, 2023 | $ 0.318 | +5.76% | ||
| Aug 20, 2023 | $ 0.296 | +4.24% | ||
| Aug 19, 2023 | $ 0.283 | +3.66% | ||
| Aug 18, 2023 | $ 0.27 | +6.64% | ||
| Aug 17, 2023 | $ 0.251 | -6.03% | ||
| Aug 16, 2023 | $ 0.269 | -4.81% | ||
| Aug 15, 2023 | $ 0.282 | -6.19% | ||
| Aug 14, 2023 | $ 0.3 | +1.15% | ||
| Aug 13, 2023 | $ 0.295 | -0.66% | ||
| Aug 12, 2023 | $ 0.292 | +4.37% | ||
| Aug 11, 2023 | $ 0.283 | +6.98% | ||
| Aug 10, 2023 | $ 0.265 | -1.71% | ||
| Aug 9, 2023 | $ 0.268 | -1.05% | ||
| Aug 8, 2023 | $ 0.271 | +2.48% | ||
| Aug 7, 2023 | $ 0.265 | -2.36% | ||
| Aug 6, 2023 | $ 0.27 | -0.26% | ||
| Aug 5, 2023 | $ 0.27 | -0.53% | ||
| Aug 4, 2023 | $ 0.269 | -0.52% | ||
| Aug 3, 2023 | $ 0.269 | +1.01% | ||
| Aug 2, 2023 | $ 0.267 | -2.72% | ||
| Aug 1, 2023 | $ 0.274 | +1.26% | ||
| Jul 31, 2023 | $ 0.272 | -0.42% | ||
| Jul 30, 2023 | $ 0.272 | -2.54% | ||
| Jul 29, 2023 | $ 0.28 | +2.26% | ||
| Jul 28, 2023 | $ 0.273 | -0.39% | ||
| Jul 27, 2023 | $ 0.272 | -0.48% | ||
| Jul 26, 2023 | $ 0.273 | +1.21% | ||
| Jul 25, 2023 | $ 0.272 | +2.51% | ||
| Jul 24, 2023 | $ 0.266 | -3.48% | ||
| Jul 23, 2023 | $ 0.275 | +1.92% | ||
| Jul 22, 2023 | $ 0.27 | -0.58% | ||
| Jul 21, 2023 | $ 0.274 | +1.59% | ||
| Jul 20, 2023 | $ 0.271 | -2.20% | ||
| Jul 19, 2023 | $ 0.277 | +0.44% | ||
| Jul 18, 2023 | $ 0.275 | -2.70% | ||