Universidad de Chile Fan Token Historical Data

UCH
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0796
+10.47%
$ -- $ 150
Oct 8, 2024 $ 0.0717
+26.84%
$ 128,845 $ 67
Oct 7, 2024 $ 0.0567
-19.18%
$ 101,825 $ 1,115
Oct 6, 2024 $ 0.0701
+15.58%
$ 125,884 $ 223
Oct 5, 2024 $ 0.0606
-5.85%
$ 106,087 $ 21
Oct 4, 2024 $ 0.0643
+10.33%
$ 112,684 $ 16
Oct 3, 2024 $ 0.0583
-10.49%
$ 102,027 $ 195
Oct 2, 2024 $ 0.065
-10.99%
$ 113,910 $ 60
Oct 1, 2024 $ 0.0731
-16.84%
$ 129,031 $ 3
Sep 30, 2024 $ 0.0879
+8.76%
$ 155,125 $ 149
Sep 29, 2024 $ 0.0808
-13.01%
$ 142,580 $ 314
Sep 28, 2024 $ 0.0914
+7.61%
$ 160,097 $ 360
Sep 27, 2024 $ 0.087
-12.07%
$ 152,313 $ 320
Sep 26, 2024 $ 0.0955
-6.04%
$ 477,541 $ 1,277
Sep 25, 2024 $ 0.101
+5.87%
$ 506,692 $ 1,450
Sep 24, 2024 $ 0.0957
+0.91%
$ 478,729 $ 130
Sep 23, 2024 $ 0.0947
+6.01%
$ 165,801 $ 135
Sep 22, 2024 $ 0.0892
-2.72%
$ 156,290 $ 938
Sep 21, 2024 $ 0.0917
+4.08%
$ 160,595 $ 140
Sep 20, 2024 $ 0.0879
+2.07%
$ 153,895 $ 133
Sep 19, 2024 $ 0.0861
+2.64%
$ 150,782 $ 37
Sep 18, 2024 $ 0.0836
+2.90%
$ 146,333 $ 137
Sep 17, 2024 $ 0.0811
+1.88%
$ 142,048 $ 724
Sep 16, 2024 $ 0.0798
-0.10%
$ 139,770 $ 136
Sep 15, 2024 $ 0.0805
-5.11%
$ 140,899 $ 1,491
Sep 14, 2024 $ 0.0853
-0.66%
$ 149,346 $ 1,319
Sep 13, 2024 $ 0.0858
+7.70%
$ 150,189 $ 588
Sep 12, 2024 $ 0.0796
+0.05%
$ 139,390 $ 6
Sep 11, 2024 $ 0.078
-2.87%
$ -- $ 0.1
Sep 10, 2024 $ 0.0803
+0.15%
$ 140,578 $ 0.1
Sep 9, 2024 $ 0.0778
+0.11%
$ -- $ 7
Sep 8, 2024 $ 0.0778
-3.17%
$ 136,173 $ 7
Sep 7, 2024 $ 0.0803
+7.72%
$ 140,568 $ 41
Sep 6, 2024 $ 0.0745
-1.65%
$ 130,474 $ 0.1
Sep 5, 2024 $ 0.0758
-6.66%
$ 132,703 $ 8
Sep 4, 2024 $ 0.0811
+0.14%
$ 142,036 $ 29
Sep 3, 2024 $ 0.081
+1.61%
$ 141,883 $ 119
Sep 2, 2024 $ 0.0797
+5.80%
$ 139,575 $ 40
Sep 1, 2024 $ 0.0754
-8.23%
$ 132,033 $ 10
Aug 31, 2024 $ 0.0822
+0.46%
$ 144,035 $ 1
Aug 30, 2024 $ 0.0819
-3.12%
$ 143,463 $ 0
Aug 29, 2024 $ 0.0837
-0.08%
$ 146,632 $ 19
Aug 28, 2024 $ 0.0837
+1.63%
$ -- $ 31
Aug 27, 2024 $ 0.0824
-5.77%
$ 144,332 $ 70
Aug 26, 2024 $ 0.0875
-6.27%
$ 153,186 $ 1
Aug 25, 2024 $ 0.0932
-4.60%
$ 163,211 $ 7
Aug 24, 2024 $ 0.0978
+0.56%
$ 171,190 $ 4
Aug 23, 2024 $ 0.0971
-1.11%
$ 170,079 $ 3
Aug 22, 2024 $ 0.0981
+10.20%
$ 171,793 $ 3
Aug 21, 2024 $ 0.0889
+3.11%
$ 155,768 $ 73
Download