Coinranking
Universidad de Chile Fan Token Historical Data
UCH
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $ 0.0796 | +13.49% | ||
| Sep 30 | $ 0.0606 | -25.04% | ||
| Sep 23 | $ 0.0914 | +2.37% | ||
| Sep 16 | $ 0.0917 | +14.79% | ||
| Sep 9 | $ 0.0853 | +9.76% | ||
| Sep 2 | $ 0.0803 | +6.55% | ||
| Aug 26 | $ 0.0754 | -19.21% | ||
| Aug 19 | $ 0.0978 | +11.01% | ||
| Aug 12 | $ 0.0834 | -3.52% | ||
| Aug 5 | $ 0.0908 | +1.33% | ||
| Jul 29 | $ 0.0889 | -18.85% | ||
| Jul 22 | $ 0.112 | +2.54% | ||
| Jul 15 | $ 0.114 | +10.72% | ||
| Jul 8 | $ 0.105 | +18.19% | ||
| Jul 1 | $ 0.0949 | -10.61% | ||
| Jun 24 | $ 0.117 | -2.67% | ||
| Jun 17 | $ 0.111 | -13.79% | ||
| Jun 10 | $ 0.147 | -19.17% | ||
| Jun 3 | $ 0.165 | -1.06% | ||
| May 27 | $ 0.167 | +10.54% | ||
| May 20 | $ 0.148 | +15.64% | ||
| May 13 | $ 0.129 | -19.45% | ||
| May 6 | $ 0.158 | -4.47% | ||
| Apr 29 | $ 0.159 | -0.99% | ||
| Apr 22 | $ 0.157 | -13.10% | ||
| Apr 15 | $ 0.188 | +26.86% | ||
| Apr 8 | $ 0.135 | -35.72% | ||
| Apr 1 | $ 0.202 | -8.94% | ||
| Mar 25 | $ 0.213 | +4.45% | ||
| Mar 18 | $ 0.196 | -2.98% | ||
| Mar 11 | $ 0.192 | -5.31% | ||
| Mar 4 | $ 0.228 | +4.49% | ||
| Feb 26 | $ 0.218 | +3.41% | ||
| Feb 19 | $ 0.211 | +1.16% | ||
| Feb 12 | $ 0.208 | +18.79% | ||
| Feb 5 | $ 0.211 | -5.51% | ||
| Jan 29 | $ 0.223 | +2.94% | ||
| Jan 22 | $ 0.249 | +10.69% | ||
| Jan 15 | $ 0.253 | +27.02% | ||
| Jan 8 | $ 0.212 | +21.35% | ||
| Jan 1 | $ 0.179 | -11.42% | ||
| Dec 25 | $ 0.203 | -8.62% | ||
| Dec 18 | $ 0.222 | -9.39% | ||
| Dec 11 | $ 0.251 | -25.98% | ||
| Dec 4 | $ 0.342 | +10.35% | ||
| Nov 27 | $ 0.31 | -11.09% | ||
| Nov 20 | $ 0.352 | -3.68% | ||
| Nov 13 | $ 0.347 | +9.26% | ||
| Nov 6 | $ 0.319 | +3.05% | ||
| Oct 30 | $ 0.31 | +16.49% | ||
Previous Next