SAFE MONEY Historical Data

SAFEMONEY
Download
Date Close Price change Market cap Trading volume
Today $ 2.15
+0.00%
$ 2.15 trillion $ 43
Yesterday $ 2.15
-1.67%
$ 2.15 trillion $ 64
Jun 26, 2026 $ 2.18
-0.93%
$ 2.18 trillion $ 66
Jun 25, 2026 $ 2.2
-0.13%
$ 2.2 trillion $ 83
Jun 24, 2026 $ 2.2
+0.65%
$ 2.2 trillion $ 17
Jun 23, 2026 $ 2.19
-0.92%
$ 2.19 trillion $ 24
Jun 22, 2026 $ 2.21
-1.83%
$ 2.21 trillion $ 153
Jun 21, 2026 $ 2.25
+0.96%
$ 2.25 trillion $ 9,610
Jun 20, 2026 $ 2.23
-1.24%
$ 2.23 trillion $ 32
Jun 19, 2026 $ 2.26
-0.82%
$ 2.26 trillion $ 66
Jun 18, 2026 $ 2.28
+0.65%
$ 2.28 trillion $ 17
Jun 17, 2026 $ 2.26
+2.53%
$ 2.26 trillion $ 14,554
Jun 16, 2026 $ 2.21
-0.13%
$ 2.21 trillion $ 1,976
Jun 15, 2026 $ 2.21
-0.33%
$ 2.21 trillion $ 169
Jun 8, 2026 $ 2.25
+0.00%
$ -- $ 11
Jun 7, 2026 $ 2.25
-0.41%
$ 2.25 trillion $ 11
Jun 6, 2026 $ 2.26
+0.02%
$ 2.26 trillion $ 212
May 30, 2026 $ 2.29
+0.00%
$ -- $ 7
May 29, 2026 $ 2.29
+0.00%
$ 2.29 trillion $ 7
May 1, 2026 $ 2.21
+0.00%
$ -- $ 5
Apr 30, 2026 $ 2.21
+0.00%
$ 2.21 trillion $ 5
Mar 19, 2026 $ 1.81
+0.00%
$ -- $ 7
Mar 18, 2026 $ 1.81
+0.00%
$ 1.81 trillion $ 7
Mar 11, 2026 $ 1.7
+0.00%
$ -- $ 5
Mar 4, 2026 $ 1.42
+0.00%
$ -- $ 5
Mar 3, 2026 $ 1.42
+0.00%
$ 1.42 trillion $ 5
Feb 2, 2026 $ 1.06
+0.00%
$ 1.06 trillion $ 2
Jan 25, 2026 $ 1.12
+0.00%
$ -- $ 6
Jan 24, 2026 $ 1.12
+1.25%
$ 1.12 trillion $ 15
Jan 23, 2026 $ 1.1
+0.00%
$ 1.1 trillion $ 7
Jan 16, 2026 $ 1.61
+0.00%
$ -- $ 3
Jan 15, 2026 $ 1.61
+0.00%
$ 1.61 trillion $ 3
Oct 21, 2025 $ 0.989
+0.00%
$ 989.43 billion $ 1,537
Jul 14, 2025 $ 1.06
+0.00%
$ -- $ 47
Jul 13, 2025 $ 1.06
-0.73%
$ 1.06 trillion $ 47
Jul 12, 2025 $ 1.06
+0.00%
$ -- $ 51
Download