SAFE MONEY Historical Data

SAFEMONEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 2.16
+0.00%
$ 2.16 trillion $ 128
Jun 26, 12 PM $ 2.16
-1.73%
$ 2.16 trillion $ 128
Jun 26, 11 AM $ 2.2
+0.00%
$ 2.2 trillion $ 83
Jun 26, 10 AM $ 2.2
+0.00%
$ 2.2 trillion $ 83
Jun 26, 9 AM $ 2.2
+0.00%
$ 2.2 trillion $ 83
Jun 26, 8 AM $ 2.2
+0.00%
$ 2.2 trillion $ 83
Jun 26, 7 AM $ 2.2
+0.00%
$ 2.2 trillion $ 83
Jun 26, 6 AM $ 2.2
+0.00%
$ 2.2 trillion $ 83
Jun 26, 5 AM $ 2.2
+0.00%
$ 2.2 trillion $ 83
Jun 26, 4 AM $ 2.2
+0.00%
$ 2.2 trillion $ 83
Jun 26, 3 AM $ 2.2
+0.00%
$ 2.2 trillion $ 83
Jun 26, 2 AM $ 2.2
+0.00%
$ 2.2 trillion $ 83
Jun 26, 1 AM $ 2.2
+0.00%
$ 2.2 trillion $ 83
Jun 26, 12 AM $ 2.2
+0.00%
$ 2.2 trillion $ 83
Jun 25, 11 PM $ 2.2
+0.00%
$ 2.2 trillion $ 83
Jun 25, 10 PM $ 2.2
+0.00%
$ 2.2 trillion $ 83
Jun 25, 9 PM $ 2.17
+0.00%
$ 2.17 trillion $ 43
Jun 25, 5 PM $ 2.2
+0.00%
$ 2.2 trillion $ 17
Jun 25, 4 PM $ 2.2
+0.00%
$ 2.2 trillion $ 17
Jun 25, 3 PM $ 2.2
+0.00%
$ 2.2 trillion $ 17
Jun 25, 2 PM $ 2.2
+0.00%
$ 2.2 trillion $ 17
Jun 25, 1 PM $ 2.2
+0.00%
$ 2.2 trillion $ 17
Jun 25, 12 PM $ 2.2
+0.00%
$ 2.2 trillion $ 17
Jun 25, 11 AM $ 2.2
+0.00%
$ 2.2 trillion $ 17
Jun 25, 10 AM $ 2.2
+0.00%
$ 2.2 trillion $ 17
Jun 25, 9 AM $ 2.2
+0.00%
$ 2.2 trillion $ 17
Jun 25, 8 AM $ 2.2
+0.00%
$ 2.2 trillion $ 17
Jun 25, 7 AM $ 2.2
+0.00%
$ 2.2 trillion $ 17
Jun 25, 6 AM $ 2.2
+0.00%
$ 2.2 trillion $ 17
Jun 25, 5 AM $ 2.2
+0.00%
$ 2.2 trillion $ 17
Jun 25, 4 AM $ 2.2
+0.00%
$ 2.2 trillion $ 17
Jun 25, 3 AM $ 2.2
+0.00%
$ 2.2 trillion $ 17
Jun 25, 2 AM $ 2.2
+0.00%
$ 2.2 trillion $ 17
Jun 25, 1 AM $ 2.2
+0.00%
$ 2.2 trillion $ 17
Jun 25, 12 AM $ 2.2
+0.00%
$ 2.2 trillion $ 17
Jun 24, 11 PM $ 2.2
+0.00%
$ 2.2 trillion $ 17
Jun 24, 10 PM $ 2.2
+0.00%
$ 2.2 trillion $ 17
Jun 24, 9 PM $ 2.2
+0.00%
$ 2.2 trillion $ 17
Jun 24, 8 PM $ 2.2
+0.00%
$ 2.2 trillion $ 17
Jun 24, 7 PM $ 2.2
+0.00%
$ 2.2 trillion $ 17
Jun 24, 6 PM $ 2.2
+0.00%
$ 2.2 trillion $ 17
Jun 24, 5 PM $ 2.19
+0.00%
$ 2.19 trillion $ 22
Jun 24, 4 PM $ 2.19
+0.00%
$ 2.19 trillion $ 22
Jun 24, 3 PM $ 2.19
+0.00%
$ 2.19 trillion $ 22
Jun 24, 2 PM $ 2.19
+0.00%
$ 2.19 trillion $ 22
Jun 24, 1 PM $ 2.19
+0.00%
$ 2.19 trillion $ 22
Jun 24, 12 PM $ 2.19
+0.00%
$ 2.19 trillion $ 22
Jun 24, 11 AM $ 2.19
+0.00%
$ 2.19 trillion $ 22
Jun 24, 10 AM $ 2.19
+0.00%
$ 2.19 trillion $ 22
Jun 24, 9 AM $ 2.19
+0.00%
$ 2.19 trillion $ 22