SAFE MONEY Historical Data

SAFEMONEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 2.19
+0.00%
$ 2.19 trillion $ 22
Jun 24, 7 AM $ 2.19
+0.00%
$ 2.19 trillion $ 22
Jun 24, 6 AM $ 2.19
+0.00%
$ 2.19 trillion $ 22
Jun 24, 5 AM $ 2.19
+0.00%
$ 2.19 trillion $ 22
Jun 24, 4 AM $ 2.19
+0.00%
$ 2.19 trillion $ 22
Jun 24, 3 AM $ 2.19
+0.00%
$ 2.19 trillion $ 22
Jun 24, 2 AM $ 2.19
+0.00%
$ 2.19 trillion $ 22
Jun 24, 1 AM $ 2.19
+0.00%
$ 2.19 trillion $ 22
Jun 24, 12 AM $ 2.19
+0.00%
$ 2.19 trillion $ 24
Jun 23, 11 PM $ 2.19
+0.00%
$ 2.19 trillion $ 24
Jun 23, 10 PM $ 2.19
+0.00%
$ 2.19 trillion $ 24
Jun 23, 9 PM $ 2.19
+0.00%
$ 2.19 trillion $ 24
Jun 23, 8 PM $ 2.19
+0.00%
$ 2.19 trillion $ 26
Jun 23, 7 PM $ 2.19
+0.00%
$ 2.19 trillion $ 26
Jun 23, 6 PM $ 2.19
+0.00%
$ 2.19 trillion $ 26
Jun 23, 5 PM $ 2.19
-0.84%
$ 2.19 trillion $ 26
Jun 23, 4 PM $ 2.21
+0.00%
$ 2.21 trillion $ 4
Jun 23, 3 PM $ 2.21
+0.00%
$ 2.21 trillion $ 4
Jun 23, 2 PM $ 2.21
+0.00%
$ 2.21 trillion $ 4
Jun 23, 1 PM $ 2.21
+0.00%
$ 2.21 trillion $ 4
Jun 23, 12 PM $ 2.21
+0.00%
$ 2.21 trillion $ 40
Jun 23, 11 AM $ 2.21
+0.00%
$ 2.21 trillion $ 40
Jun 23, 10 AM $ 2.21
+0.00%
$ 2.21 trillion $ 40
Jun 23, 9 AM $ 2.21
+0.00%
$ 2.21 trillion $ 40
Jun 23, 8 AM $ 2.21
+0.00%
$ 2.21 trillion $ 40
Jun 23, 7 AM $ 2.21
+0.00%
$ 2.21 trillion $ 133
Jun 23, 6 AM $ 2.21
+0.00%
$ 2.21 trillion $ 133
Jun 23, 5 AM $ 2.21
+0.00%
$ 2.21 trillion $ 133
Jun 23, 4 AM $ 2.21
+0.00%
$ 2.21 trillion $ 133
Jun 23, 3 AM $ 2.21
+0.00%
$ 2.21 trillion $ 133
Jun 23, 2 AM $ 2.21
+0.00%
$ 2.21 trillion $ 133
Jun 23, 1 AM $ 2.21
+0.00%
$ 2.21 trillion $ 133
Jun 23, 12 AM $ 2.21
+0.00%
$ 2.21 trillion $ 133
Jun 22, 11 PM $ 2.21
+0.00%
$ 2.21 trillion $ 153
Jun 22, 10 PM $ 2.21
+0.00%
$ 2.21 trillion $ 153
Jun 22, 9 PM $ 2.21
+0.00%
$ 2.21 trillion $ 153
Jun 22, 8 PM $ 2.21
+0.00%
$ 2.21 trillion $ 4,731
Jun 22, 7 PM $ 2.21
+0.00%
$ 2.21 trillion $ 4,731
Jun 22, 6 PM $ 2.21
+0.00%
$ 2.21 trillion $ 4,731
Jun 22, 5 PM $ 2.21
+0.00%
$ 2.21 trillion $ 4,731
Jun 22, 4 PM $ 2.21
+0.00%
$ 2.21 trillion $ 4,811
Jun 22, 3 PM $ 2.21
+0.00%
$ 2.21 trillion $ 4,811
Jun 22, 2 PM $ 2.21
+0.00%
$ 2.21 trillion $ 4,811
Jun 22, 1 PM $ 2.21
+0.00%
$ 2.21 trillion $ 4,811
Jun 22, 12 PM $ 2.21
-1.37%
$ 2.21 trillion $ 4,811
Jun 22, 11 AM $ 2.24
+0.00%
$ 2.24 trillion $ 4,776
Jun 22, 10 AM $ 2.24
+0.00%
$ 2.24 trillion $ 4,776
Jun 22, 9 AM $ 2.24
+0.00%
$ 2.24 trillion $ 4,827
Jun 22, 8 AM $ 2.24
+0.00%
$ 2.24 trillion $ 4,827
Jun 22, 7 AM $ 2.24
-0.54%
$ 2.24 trillion $ 4,734