SAFE MONEY Historical Data

SAFEMONEY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 2.25
+0.00%
$ 2.25 trillion $ 9,632
Jun 22, 5 AM $ 2.25
+0.00%
$ 2.25 trillion $ 9,632
Jun 22, 4 AM $ 2.25
+0.00%
$ 2.25 trillion $ 9,632
Jun 22, 3 AM $ 2.25
+0.00%
$ 2.25 trillion $ 9,632
Jun 22, 2 AM $ 2.25
+0.00%
$ 2.25 trillion $ 9,632
Jun 22, 1 AM $ 2.25
+0.00%
$ 2.25 trillion $ 9,632
Jun 22, 12 AM $ 2.25
+0.00%
$ 2.25 trillion $ 9,632
Jun 21, 11 PM $ 2.25
+0.84%
$ 2.25 trillion $ 9,610
Jun 21, 10 PM $ 2.23
+0.00%
$ 2.23 trillion $ 9,610
Jun 21, 9 PM $ 2.23
+0.00%
$ 2.23 trillion $ 9,610
Jun 21, 8 PM $ 2.23
+0.00%
$ 2.23 trillion $ 9,610
Jun 21, 7 PM $ 2.21
+0.00%
$ 2.21 trillion $ 5,031
Jun 21, 6 PM $ 2.21
+0.00%
$ 2.21 trillion $ 5,031
Jun 21, 5 PM $ 2.21
+0.00%
$ 2.21 trillion $ 5,031
Jun 21, 4 PM $ 2.24
+1.74%
$ 2.24 trillion $ 5,031
Jun 21, 3 PM $ 2.21
+0.00%
$ 2.21 trillion $ 4,950
Jun 21, 2 PM $ 2.21
+0.00%
$ 2.21 trillion $ 4,950
Jun 21, 1 PM $ 2.21
+0.00%
$ 2.21 trillion $ 4,950
Jun 21, 12 PM $ 2.21
+0.00%
$ 2.21 trillion $ 4,950
Jun 21, 11 AM $ 2.21
+0.00%
$ 2.21 trillion $ 4,950
Jun 21, 10 AM $ 2.21
+0.00%
$ 2.21 trillion $ 4,950
Jun 21, 9 AM $ 2.21
-1.97%
$ 2.21 trillion $ 4,950
Jun 21, 8 AM $ 2.25
+0.00%
$ 2.25 trillion $ 4,899
Jun 21, 7 AM $ 2.25
+0.83%
$ 2.25 trillion $ 4,899
Jun 21, 6 AM $ 2.23
+0.00%
$ 2.23 trillion $ 32
Jun 21, 5 AM $ 2.23
+0.00%
$ 2.23 trillion $ 32
Jun 21, 4 AM $ 2.23
+0.00%
$ 2.23 trillion $ 32
Jun 21, 3 AM $ 2.23
+0.00%
$ 2.23 trillion $ 32
Jun 21, 2 AM $ 2.23
+0.00%
$ 2.23 trillion $ 32
Jun 21, 1 AM $ 2.23
+0.00%
$ 2.23 trillion $ 32
Jun 21, 12 AM $ 2.23
+0.00%
$ 2.23 trillion $ 32
Jun 20, 11 PM $ 2.23
+0.00%
$ 2.23 trillion $ 32
Jun 20, 10 PM $ 2.23
+0.00%
$ 2.23 trillion $ 32
Jun 20, 9 PM $ 2.23
+0.00%
$ 2.23 trillion $ 32
Jun 20, 8 PM $ 2.23
+0.00%
$ 2.23 trillion $ 32
Jun 20, 7 PM $ 2.23
+0.00%
$ 2.23 trillion $ 55
Jun 20, 6 PM $ 2.23
+0.00%
$ 2.23 trillion $ 55
Jun 20, 5 PM $ 2.23
+0.00%
$ 2.23 trillion $ 55
Jun 20, 4 PM $ 2.23
+0.00%
$ 2.23 trillion $ 55
Jun 20, 3 PM $ 2.23
+0.00%
$ 2.23 trillion $ 55
Jun 20, 2 PM $ 2.23
+0.00%
$ 2.23 trillion $ 55
Jun 20, 1 PM $ 2.23
+0.00%
$ 2.23 trillion $ 55
Jun 20, 12 PM $ 2.23
+0.00%
$ 2.23 trillion $ 55
Jun 20, 11 AM $ 2.23
+0.00%
$ 2.23 trillion $ 55
Jun 20, 10 AM $ 2.23
+0.00%
$ 2.23 trillion $ 55
Jun 20, 9 AM $ 2.23
+0.00%
$ 2.23 trillion $ 55
Jun 20, 8 AM $ 2.23
+0.00%
$ 2.23 trillion $ 98
Jun 20, 7 AM $ 2.23
+0.00%
$ 2.23 trillion $ 98
Jun 20, 6 AM $ 2.23
-1.24%
$ 2.23 trillion $ 98
Jun 20, 5 AM $ 2.26
+0.00%
$ 2.26 trillion $ 66