SAFE MONEY Historical Data

SAFEMONEY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 2.26
+0.00%
$ 2.26 trillion $ 66
Jun 20, 3 AM $ 2.26
+0.00%
$ 2.26 trillion $ 66
Jun 20, 2 AM $ 2.26
+0.00%
$ 2.26 trillion $ 66
Jun 20, 1 AM $ 2.26
+0.00%
$ 2.26 trillion $ 66
Jun 20, 12 AM $ 2.26
+0.00%
$ 2.26 trillion $ 66
Jun 19, 11 PM $ 2.26
+0.00%
$ 2.26 trillion $ 66
Jun 19, 10 PM $ 2.26
+0.00%
$ 2.26 trillion $ 66
Jun 19, 9 PM $ 2.26
+0.00%
$ 2.26 trillion $ 66
Jun 19, 8 PM $ 2.26
+0.00%
$ 2.26 trillion $ 83
Jun 19, 7 PM $ 2.26
+0.85%
$ 2.26 trillion $ 83
Jun 19, 6 PM $ 2.24
+0.00%
$ 2.24 trillion $ 61
Jun 19, 5 PM $ 2.24
+0.00%
$ 2.24 trillion $ 61
Jun 19, 4 PM $ 2.24
+0.00%
$ 2.24 trillion $ 61
Jun 19, 3 PM $ 2.24
+0.00%
$ 2.24 trillion $ 61
Jun 19, 2 PM $ 2.24
+0.00%
$ 2.24 trillion $ 61
Jun 19, 1 PM $ 2.24
+0.00%
$ 2.24 trillion $ 61
Jun 19, 12 PM $ 2.24
+0.00%
$ 2.24 trillion $ 61
Jun 19, 11 AM $ 2.24
+0.00%
$ 2.24 trillion $ 61
Jun 19, 10 AM $ 2.24
+0.00%
$ 2.24 trillion $ 61
Jun 19, 9 AM $ 2.24
+0.00%
$ 2.24 trillion $ 61
Jun 19, 8 AM $ 2.28
+0.00%
$ 2.28 trillion $ 61
Jun 19, 7 AM $ 2.28
+0.00%
$ 2.28 trillion $ 17
Jun 19, 6 AM $ 2.28
+0.00%
$ 2.28 trillion $ 17
Jun 19, 5 AM $ 2.28
+0.00%
$ 2.28 trillion $ 17
Jun 19, 4 AM $ 2.28
+0.00%
$ 2.28 trillion $ 17
Jun 19, 3 AM $ 2.28
+0.00%
$ 2.28 trillion $ 17
Jun 19, 2 AM $ 2.28
+0.00%
$ 2.28 trillion $ 17
Jun 19, 1 AM $ 2.28
+0.00%
$ 2.28 trillion $ 17
Jun 19, 12 AM $ 2.28
+0.00%
$ 2.28 trillion $ 17
Jun 18, 11 PM $ 2.28
+0.00%
$ 2.28 trillion $ 17
Jun 18, 10 PM $ 2.28
+0.00%
$ 2.28 trillion $ 17
Jun 18, 9 PM $ 2.28
+0.00%
$ 2.28 trillion $ 17
Jun 18, 8 PM $ 2.26
+0.00%
$ 2.26 trillion $ 17
Jun 18, 7 PM $ 2.26
+0.00%
$ 2.26 trillion $ 6,176
Jun 18, 6 PM $ 2.26
+0.00%
$ 2.26 trillion $ 6,176
Jun 18, 5 PM $ 2.26
+0.00%
$ 2.26 trillion $ 6,216
Jun 18, 4 PM $ 2.26
+0.00%
$ 2.26 trillion $ 6,216
Jun 18, 3 PM $ 2.26
+0.00%
$ 2.26 trillion $ 6,266
Jun 18, 2 PM $ 2.26
+0.00%
$ 2.26 trillion $ 6,266
Jun 18, 1 PM $ 2.26
+0.00%
$ 2.26 trillion $ 6,266
Jun 18, 12 PM $ 2.26
+0.00%
$ 2.26 trillion $ 12,474
Jun 18, 11 AM $ 2.26
+0.00%
$ 2.26 trillion $ 12,474
Jun 18, 10 AM $ 2.26
+0.00%
$ 2.26 trillion $ 12,515
Jun 18, 9 AM $ 2.26
+0.00%
$ 2.26 trillion $ 12,677
Jun 18, 8 AM $ 2.26
+0.00%
$ 2.26 trillion $ 12,677
Jun 18, 7 AM $ 2.26
+0.00%
$ 2.26 trillion $ 12,677
Jun 18, 6 AM $ 2.26
+0.00%
$ 2.26 trillion $ 14,467
Jun 18, 5 AM $ 2.26
+0.00%
$ 2.26 trillion $ 14,467
Jun 18, 4 AM $ 2.26
+0.00%
$ 2.26 trillion $ 14,511
Jun 18, 3 AM $ 2.26
+0.00%
$ 2.26 trillion $ 14,554