SAFE MONEY Historical Data

SAFEMONEY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 2.26
+0.00%
$ 2.26 trillion $ 14,554
Jun 18, 2 AM $ 2.26
+0.00%
$ 2.26 trillion $ 14,554
Jun 18, 1 AM $ 2.26
+0.00%
$ 2.26 trillion $ 14,554
Jun 18, 12 AM $ 2.26
+0.00%
$ 2.26 trillion $ 14,554
Jun 17, 11 PM $ 2.26
+0.00%
$ 2.26 trillion $ 14,554
Jun 17, 10 PM $ 2.26
+0.00%
$ 2.26 trillion $ 14,611
Jun 17, 9 PM $ 2.26
+0.00%
$ 2.26 trillion $ 14,652
Jun 17, 8 PM $ 2.26
+0.00%
$ 2.26 trillion $ 16,503
Jun 17, 7 PM $ 2.26
+0.91%
$ 2.26 trillion $ 10,326
Jun 17, 6 PM $ 2.24
+0.00%
$ 2.24 trillion $ 10,314
Jun 17, 5 PM $ 2.28
+0.00%
$ 2.28 trillion $ 10,314
Jun 17, 4 PM $ 2.28
+0.00%
$ 2.28 trillion $ 10,314
Jun 17, 3 PM $ 2.32
+0.00%
$ 2.32 trillion $ 10,264
Jun 17, 2 PM $ 2.32
+0.00%
$ 2.32 trillion $ 10,264
Jun 17, 1 PM $ 2.32
+0.00%
$ 2.32 trillion $ 10,264
Jun 17, 12 PM $ 2.32
+0.63%
$ 2.32 trillion $ 10,264
Jun 17, 11 AM $ 2.31
+0.00%
$ 2.31 trillion $ 4,056
Jun 17, 10 AM $ 2.31
+0.00%
$ 2.31 trillion $ 4,015
Jun 17, 9 AM $ 2.2
+0.00%
$ 2.2 trillion $ 3,853
Jun 17, 8 AM $ 2.2
+0.00%
$ 2.2 trillion $ 3,853
Jun 17, 7 AM $ 2.2
+1.11%
$ 2.2 trillion $ 3,853
Jun 17, 6 AM $ 2.21
+0.00%
$ 2.21 trillion $ 2,063
Jun 17, 5 AM $ 2.21
+0.00%
$ 2.21 trillion $ 2,063
Jun 17, 4 AM $ 2.21
+1.71%
$ 2.21 trillion $ 2,063
Jun 17, 3 AM $ 2.21
+0.00%
$ 2.21 trillion $ 1,976
Jun 17, 2 AM $ 2.21
+0.00%
$ 2.21 trillion $ 1,976
Jun 17, 1 AM $ 2.21
+0.00%
$ 2.21 trillion $ 1,976
Jun 17, 12 AM $ 2.21
+0.00%
$ 2.21 trillion $ 1,976
Jun 16, 11 PM $ 2.21
+0.00%
$ 2.21 trillion $ 1,976
Jun 16, 10 PM $ 2.21
+0.10%
$ 2.21 trillion $ 1,933
Jun 16, 9 PM $ 2.2
+1.54%
$ 2.2 trillion $ 1,878
Jun 16, 8 PM $ 2.22
+1.35%
$ 2.22 trillion $ 27
Jun 16, 7 PM $ 2.19
+0.00%
$ 2.19 trillion $ 27
Jun 16, 6 PM $ 2.19
-1.06%
$ 2.19 trillion $ 58
Jun 16, 5 PM $ 2.21
+0.00%
$ 2.21 trillion $ 69
Jun 16, 4 PM $ 2.21
+0.00%
$ 2.21 trillion $ 69
Jun 16, 3 PM $ 2.21
+0.00%
$ 2.21 trillion $ 69
Jun 16, 2 PM $ 2.21
+0.00%
$ 2.21 trillion $ 69
Jun 16, 1 PM $ 2.21
+0.00%
$ 2.21 trillion $ 69
Jun 16, 12 PM $ 2.21
+0.00%
$ 2.21 trillion $ 69
Jun 16, 11 AM $ 2.21
+0.00%
$ 2.21 trillion $ 69
Jun 16, 10 AM $ 2.21
+0.00%
$ 2.21 trillion $ 101
Jun 16, 9 AM $ 2.21
+0.00%
$ 2.21 trillion $ 101
Jun 16, 8 AM $ 2.21
+0.00%
$ 2.21 trillion $ 101
Jun 16, 7 AM $ 2.21
+0.00%
$ 2.21 trillion $ 135
Jun 16, 6 AM $ 2.21
+0.00%
$ 2.21 trillion $ 135
Jun 16, 5 AM $ 2.21
+0.00%
$ 2.21 trillion $ 135
Jun 16, 4 AM $ 2.21
+0.00%
$ 2.21 trillion $ 135
Jun 16, 3 AM $ 2.21
+0.00%
$ 2.21 trillion $ 135
Jun 16, 2 AM $ 2.21
+0.00%
$ 2.21 trillion $ 135