SAFE MONEY Historical Data

SAFEMONEY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 2.21
+0.00%
$ 2.21 trillion $ 135
Jun 16, 2 AM $ 2.21
+0.00%
$ 2.21 trillion $ 135
Jun 16, 1 AM $ 2.21
+0.00%
$ 2.21 trillion $ 135
Jun 16, 12 AM $ 2.21
+0.00%
$ 2.21 trillion $ 135
Jun 15, 11 PM $ 2.21
+0.00%
$ 2.21 trillion $ 169
Jun 15, 10 PM $ 2.21
+0.00%
$ 2.21 trillion $ 169
Jun 15, 9 PM $ 2.21
+0.00%
$ 2.21 trillion $ 169
Jun 15, 8 PM $ 2.21
+0.00%
$ 2.21 trillion $ 169
Jun 15, 7 PM $ 2.21
+0.00%
$ 2.21 trillion $ 169
Jun 15, 6 PM $ 2.18
+0.00%
$ 2.18 trillion $ 138
Jun 15, 5 PM $ 2.18
-1.49%
$ 2.18 trillion $ 138
Jun 15, 4 PM $ 2.22
+0.00%
$ 2.22 trillion $ 100
Jun 15, 3 PM $ 2.22
+0.00%
$ 2.22 trillion $ 100
Jun 8, 8 AM $ 2.25
+0.00%
$ 2.25 trillion $ 11
Jun 8, 7 AM $ 2.25
+0.00%
$ 2.25 trillion $ 11
Jun 8, 6 AM $ 2.25
+0.00%
$ 2.25 trillion $ 11
Jun 8, 5 AM $ 2.25
+0.00%
$ 2.25 trillion $ 11
Jun 8, 4 AM $ 2.25
+0.00%
$ 2.25 trillion $ 11
Jun 8, 3 AM $ 2.25
+0.00%
$ 2.25 trillion $ 11
Jun 8, 2 AM $ 2.25
+0.00%
$ 2.25 trillion $ 11
Jun 8, 1 AM $ 2.25
+0.00%
$ 2.25 trillion $ 11
Jun 8, 12 AM $ 2.25
+0.00%
$ 2.25 trillion $ 11
Jun 7, 11 PM $ 2.25
+0.00%
$ 2.25 trillion $ 11
Jun 7, 10 PM $ 2.25
+0.00%
$ 2.25 trillion $ 11
Jun 7, 9 PM $ 2.25
+0.00%
$ 2.25 trillion $ 11
Jun 7, 8 PM $ 2.25
+0.00%
$ 2.25 trillion $ 11
Jun 7, 7 PM $ 2.25
+0.00%
$ 2.25 trillion $ 11
Jun 7, 6 PM $ 2.25
+0.00%
$ 2.25 trillion $ 11
Jun 7, 5 PM $ 2.25
+0.00%
$ 2.25 trillion $ 11
Jun 7, 4 PM $ 2.25
+0.00%
$ 2.25 trillion $ 11
Jun 7, 3 PM $ 2.25
+0.00%
$ 2.25 trillion $ 11
Jun 7, 2 PM $ 2.25
+0.00%
$ 2.25 trillion $ 11
Jun 7, 1 PM $ 2.25
+0.00%
$ 2.25 trillion $ 80
Jun 7, 12 PM $ 2.25
+0.00%
$ 2.25 trillion $ 80
Jun 7, 11 AM $ 2.25
+0.00%
$ 2.25 trillion $ 80
Jun 7, 10 AM $ 2.25
+0.00%
$ 2.25 trillion $ 80
Jun 7, 9 AM $ 2.25
+0.00%
$ 2.25 trillion $ 80
Jun 7, 8 AM $ 2.25
+0.00%
$ 2.25 trillion $ 223
Jun 7, 7 AM $ 2.26
+0.00%
$ 2.26 trillion $ 223
Jun 7, 6 AM $ 2.26
+0.00%
$ 2.26 trillion $ 212
Jun 7, 5 AM $ 2.26
+0.00%
$ 2.26 trillion $ 212
Jun 7, 4 AM $ 2.26
+0.00%
$ 2.26 trillion $ 212
Jun 7, 3 AM $ 2.26
+0.00%
$ 2.26 trillion $ 212
Jun 7, 2 AM $ 2.26
+0.00%
$ 2.26 trillion $ 212
Jun 7, 1 AM $ 2.26
+0.00%
$ 2.26 trillion $ 212
Jun 7, 12 AM $ 2.26
+0.00%
$ 2.26 trillion $ 212
Jun 6, 11 PM $ 2.26
+0.00%
$ 2.26 trillion $ 212
Jun 6, 10 PM $ 2.26
+0.00%
$ 2.26 trillion $ 212
Jun 6, 9 PM $ 2.26
+0.00%
$ 2.26 trillion $ 212
Jun 6, 8 PM $ 2.26
+0.00%
$ 2.26 trillion $ 212