SAFE MONEY Historical Data

SAFEMONEY Page 8
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 2.26
+0.00%
$ 2.26 trillion $ 212
Jun 6, 7 PM $ 2.26
+0.00%
$ 2.26 trillion $ 212
Jun 6, 6 PM $ 2.26
+0.00%
$ 2.26 trillion $ 212
Jun 6, 5 PM $ 2.26
+0.00%
$ 2.26 trillion $ 212
Jun 6, 4 PM $ 2.26
+0.00%
$ 2.26 trillion $ 212
Jun 6, 3 PM $ 2.26
+0.00%
$ 2.26 trillion $ 212
Jun 6, 2 PM $ 2.26
+0.00%
$ 2.26 trillion $ 212
Jun 6, 1 PM $ 2.23
-1.31%
$ 2.23 trillion $ 143
Jun 6, 12 PM $ 2.26
+0.00%
$ 2.26 trillion $ 143
Jun 6, 11 AM $ 2.26
+0.00%
$ 2.26 trillion $ 159
Jun 6, 10 AM $ 2.26
+0.00%
$ 2.26 trillion $ 159
Jun 6, 9 AM $ 2.26
+0.00%
$ 2.26 trillion $ 159
May 30, 2 AM $ 2.29
+0.00%
$ 2.29 trillion $ 7
May 30, 1 AM $ 2.29
+0.00%
$ 2.29 trillion $ 7
May 30, 12 AM $ 2.29
+0.00%
$ 2.29 trillion $ 7
May 29, 11 PM $ 2.29
+0.00%
$ 2.29 trillion $ 7
May 29, 10 PM $ 2.29
+0.00%
$ 2.29 trillion $ 7
May 29, 9 PM $ 2.29
+0.00%
$ 2.29 trillion $ 7
May 29, 8 PM $ 2.29
+0.00%
$ 2.29 trillion $ 7
May 29, 7 PM $ 2.29
+0.00%
$ 2.29 trillion $ 7
May 29, 6 PM $ 2.29
+0.00%
$ 2.29 trillion $ 7
May 1, 11 AM $ 2.21
+0.00%
$ 2.21 trillion $ 5
May 1, 10 AM $ 2.21
+0.00%
$ 2.21 trillion $ 5
May 1, 9 AM $ 2.21
+0.00%
$ 2.21 trillion $ 5
May 1, 8 AM $ 2.21
+0.00%
$ 2.21 trillion $ 5
May 1, 7 AM $ 2.21
+0.00%
$ 2.21 trillion $ 5
May 1, 6 AM $ 2.21
+0.00%
$ 2.21 trillion $ 5
May 1, 5 AM $ 2.21
+0.00%
$ 2.21 trillion $ 5
May 1, 4 AM $ 2.21
+0.00%
$ 2.21 trillion $ 5
May 1, 3 AM $ 2.21
+0.00%
$ 2.21 trillion $ 5
May 1, 2 AM $ 2.21
+0.00%
$ 2.21 trillion $ 5
May 1, 1 AM $ 2.21
+0.00%
$ 2.21 trillion $ 5
May 1, 12 AM $ 2.21
+0.00%
$ 2.21 trillion $ 5
Apr 30, 11 PM $ 2.21
+0.00%
$ 2.21 trillion $ 5
Apr 30, 10 PM $ 2.21
+0.00%
$ 2.21 trillion $ 5
Apr 30, 9 PM $ 2.21
+0.00%
$ 2.21 trillion $ 5
Apr 30, 8 PM $ 2.21
+0.00%
$ 2.21 trillion $ 5
Apr 30, 7 PM $ 2.21
+0.00%
$ 2.21 trillion $ 5
Apr 30, 6 PM $ 2.21
+0.00%
$ 2.21 trillion $ 5
Apr 30, 5 PM $ 2.21
+0.00%
$ 2.21 trillion $ 5
Apr 30, 4 PM $ 2.21
+0.00%
$ 2.21 trillion $ 5
Apr 30, 3 PM $ 2.21
+0.00%
$ 2.21 trillion $ 5
Apr 30, 2 PM $ 2.21
+0.00%
$ 2.21 trillion $ 5
Apr 30, 1 PM $ 2.21
+0.00%
$ 2.21 trillion $ 5
Apr 30, 12 PM $ 2.21
+0.00%
$ 2.21 trillion $ 5
Mar 19, 5 AM $ 1.81
+0.00%
$ 1.81 trillion $ 7
Mar 19, 4 AM $ 1.81
+0.00%
$ 1.81 trillion $ 7
Mar 19, 3 AM $ 1.81
+0.00%
$ 1.81 trillion $ 7
Mar 19, 2 AM $ 1.81
+0.00%
$ 1.81 trillion $ 7
Mar 19, 1 AM $ 1.81
+0.00%
$ 1.81 trillion $ 7