SAFE MONEY Historical Data

SAFEMONEY
Download
Date Close Price change Market cap Trading volume
Today $ 2.21
+0.00%
$ 2.21 trillion $ 5
Mar 19, 2026 $ 1.81
+0.00%
$ -- $ 7
Mar 18, 2026 $ 1.81
+0.00%
$ 1.81 trillion $ 7
Mar 11, 2026 $ 1.7
+0.00%
$ -- $ 5
Mar 4, 2026 $ 1.42
+0.00%
$ -- $ 5
Mar 3, 2026 $ 1.42
+0.00%
$ 1.42 trillion $ 5
Feb 2, 2026 $ 1.06
+0.00%
$ 1.06 trillion $ 2
Jan 25, 2026 $ 1.12
+0.00%
$ -- $ 6
Jan 24, 2026 $ 1.12
+1.25%
$ 1.12 trillion $ 15
Jan 23, 2026 $ 1.1
+0.00%
$ 1.1 trillion $ 7
Jan 16, 2026 $ 1.61
+0.00%
$ -- $ 3
Jan 15, 2026 $ 1.61
+0.00%
$ 1.61 trillion $ 3
Oct 21, 2025 $ 0.989
+0.00%
$ 989.43 billion $ 1,537
Jul 14, 2025 $ 1.06
+0.00%
$ -- $ 47
Jul 13, 2025 $ 1.06
-0.73%
$ 1.06 trillion $ 47
Jul 12, 2025 $ 1.06
+0.00%
$ -- $ 51
Download