X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0000339
+0.00%
$ -- $ 496,785
Feb 5, 2 PM $ 0.000964
-5.08%
$ -- $ 521,309
Feb 5, 1 PM $ 0.000998
-8.04%
$ -- $ 513,781
Feb 5, 12 PM $ 0.00107
-8.22%
$ -- $ 505,501
Feb 5, 11 AM $ 0.00114
+4.23%
$ -- $ 500,535
Feb 5, 10 AM $ 0.00106
-9.46%
$ -- $ 482,295
Feb 5, 9 AM $ 0.00125
-9.09%
$ -- $ 453,955
Feb 5, 8 AM $ 0.00141
+26.07%
$ -- $ 411,581
Feb 5, 7 AM $ 0.00118
-17.36%
$ -- $ 323,072
Feb 5, 6 AM $ 0.00142
+0.92%
$ -- $ 256,963
Feb 5, 5 AM $ 0.00133
+55.49%
$ -- $ 218,150
Feb 5, 4 AM $ 0.000871
+17.09%
$ -- $ 165,493
Download